Cap Mercado $4.16T 2.33%
Volumen 24h $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Monedas 33.532 +15
Exchanges 885
Ultima actualización 38 Segundos atrás
WeWay WWY

Precios Históricos de WeWay (WWY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00001405 $0.00001339 $0.00001556 $0.00001339 $17,736 $20,245
Oct-25 2025 $0.00001336 $0.00001205 $0.00001336 $0.00001255 $15,393 $19,249
Oct-24 2025 $0.00001255 $0.00001201 $0.00001305 $0.00001305 $14,914 $18,085
Oct-23 2025 $0.00001305 $0.00001196 $0.00001317 $0.00001227 $17,653 $18,804
Oct-22 2025 $0.00001227 $0.0000102 $0.0000124 $0.0000102 $17,120 $17,680
Oct-21 2025 $0.00001055 $0.00001022 $0.00001093 $0.00001092 $12,534 $15,206
Oct-20 2025 $0.00001094 $0.0000098735 $0.00001095 $0.00001071 $16,831 $15,766
Oct-19 2025 $0.00001071 $0.00001023 $0.00001078 $0.00001077 $16,648 $15,438
Oct-18 2025 $0.00001045 $0.0000098898 $0.00001123 $0.00001011 $17,778 $15,060
Oct-17 2025 $0.0000099161 $0.0000094138 $0.00001246 $0.00001245 $16,501 $14,282
Oct-16 2025 $0.00001245 $0.00001145 $0.00001289 $0.00001245 $14,944 $17,942
Oct-15 2025 $0.00001245 $0.00001206 $0.00001271 $0.00001249 $15,130 $17,938
Oct-14 2025 $0.00001228 $0.00001045 $0.00001231 $0.00001102 $16,535 $17,687
Oct-13 2025 $0.00001102 $0.00001054 $0.00001161 $0.0000109 $14,693 $15,882
Oct-12 2025 $0.0000109 $0.00001049 $0.00001119 $0.00001061 $14,646 $15,699

Análisis de precios históricos y de mercado de WeWay (WWY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1384 días, desde el día 12-01-2022.