Cap Mercado $3.22T
-1.4%
Volumen 24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WeWay (WWY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000043258 | $0.0000043258 | $0.0000043916 | $0.0000043273 | $11,888 | $6,230 |
| Dec-05 2025 | $0.0000043273 | $0.0000043269 | $0.0000043928 | $0.0000043928 | $12,278 | $6,233 |
| Dec-04 2025 | $0.0000043925 | $0.0000042687 | $0.0000053022 | $0.0000046351 | $10,698 | $6,327 |
| Dec-03 2025 | $0.0000051887 | $0.0000050428 | $0.0000093075 | $0.000009053 | $10,673 | $7,473 |
| Dec-02 2025 | $0.0000089921 | $0.0000088195 | $0.0000099855 | $0.0000088195 | $12,674 | $12,951 |
| Dec-01 2025 | $0.0000090001 | $0.0000086506 | $0.0000099934 | $0.0000099934 | $12,637 | $12,963 |
| Nov-30 2025 | $0.0000099925 | $0.0000096143 | $0.00001082 | $0.00001006 | $13,276 | $14,392 |
| Nov-29 2025 | $0.00001004 | $0.0000089802 | $0.00001008 | $0.0000091066 | $12,058 | $14,475 |
| Nov-28 2025 | $0.0000091648 | $0.0000087159 | $0.0000103 | $0.0000087159 | $12,774 | $13,200 |
| Nov-27 2025 | $0.000008791 | $0.0000085774 | $0.0000092407 | $0.0000086505 | $11,680 | $12,662 |
| Nov-26 2025 | $0.0000086908 | $0.0000079444 | $0.000009162 | $0.0000079444 | $11,962 | $12,517 |
| Nov-25 2025 | $0.0000078707 | $0.0000078707 | $0.0000084919 | $0.0000081613 | $5,180 | $11,336 |
| Nov-24 2025 | $0.0000081599 | $0.0000081586 | $0.0000084379 | $0.0000084379 | $6,185 | $11,753 |
| Nov-23 2025 | $0.0000084886 | $0.0000082975 | $0.0000087158 | $0.0000085277 | $9,992 | $12,226 |
| Nov-22 2025 | $0.000008501 | $0.0000084334 | $0.0000089254 | $0.0000087722 | $10,498 | $12,244 |