Cap Mercado $3.67T 2.4%
Volumen 24h $283.58B 30.63%
BTC % 60.01% -0.66%
ETH % 9.14% 3.5%
Monedas 32.371 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
WeWay WWY

Precios Históricos de WeWay (WWY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2025 $0.00004409 $0.00004409 $0.00005478 $0.00005478 $323,614 $63,516
Jul-08 2025 $0.00005559 $0.00005559 $0.00007325 $0.00007325 $328,846 $80,075
Jul-07 2025 $0.00007361 $0.00007361 $0.00009086 $0.00007966 $347,856 $106,030
Jul-06 2025 $0.00007716 $0.00007308 $0.00012278 $0.00007986 $799,245 $111,139
Jul-05 2025 $0.00008653 $0.0000616 $0.00008653 $0.00006257 $310,671 $124,631
Jul-04 2025 $0.0000614 $0.00006127 $0.00007699 $0.00007601 $223,574 $88,433
Jul-03 2025 $0.00007572 $0.00007465 $0.00008006 $0.00007987 $202,821 $109,059
Jul-02 2025 $0.00008015 $0.00007502 $0.00008109 $0.00007502 $197,477 $115,448
Jul-01 2025 $0.0000759 $0.00007306 $0.00008661 $0.00008536 $223,404 $109,322
Jun-30 2025 $0.00008653 $0.00008041 $0.00012221 $0.00012118 $363,938 $124,642
Jun-29 2025 $0.00012207 $0.0001179 $0.00014208 $0.00014192 $225,858 $175,820
Jun-28 2025 $0.00014188 $0.00013933 $0.00015275 $0.00015275 $179,313 $204,360
Jun-27 2025 $0.00015491 $0.00014778 $0.00015491 $0.00015152 $180,342 $223,118
Jun-26 2025 $0.00015024 $0.00014765 $0.000157 $0.00014765 $171,315 $216,392
Jun-25 2025 $0.00014946 $0.00014946 $0.00016788 $0.00016746 $173,252 $215,272

Análisis de precios históricos y de mercado de WeWay (WWY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1275 días, desde el día 12-01-2022.