Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WeWay (WWY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001634 | $0.00001617 | $0.00001699 | $0.00001617 | $19,083 | $23,540 |
| Oct-03 2025 | $0.00001637 | $0.0000147 | $0.00001707 | $0.0000147 | $18,824 | $23,589 |
| Oct-02 2025 | $0.00001495 | $0.00001331 | $0.00001495 | $0.00001331 | $18,733 | $21,534 |
| Oct-01 2025 | $0.0000131 | $0.00001243 | $0.00001353 | $0.00001255 | $18,624 | $18,876 |
| Sep-30 2025 | $0.00001254 | $0.00001247 | $0.00001305 | $0.00001297 | $17,007 | $18,073 |
| Sep-29 2025 | $0.000013 | $0.00001208 | $0.000013 | $0.00001208 | $18,250 | $18,737 |
| Sep-28 2025 | $0.00001208 | $0.00001207 | $0.00001273 | $0.00001273 | $18,033 | $17,400 |
| Sep-27 2025 | $0.00001273 | $0.00001073 | $0.00001273 | $0.00001112 | $19,946 | $18,337 |
| Sep-26 2025 | $0.00001114 | $0.00001093 | $0.0000126 | $0.0000126 | $18,501 | $16,051 |
| Sep-25 2025 | $0.0000126 | $0.00001259 | $0.00001273 | $0.00001273 | $17,977 | $18,151 |
| Sep-24 2025 | $0.00001273 | $0.00001138 | $0.00001273 | $0.00001138 | $21,953 | $18,337 |
| Sep-23 2025 | $0.00001139 | $0.00001125 | $0.00001199 | $0.00001198 | $17,883 | $16,410 |
| Sep-22 2025 | $0.00001199 | $0.00001159 | $0.00001249 | $0.00001249 | $8,825 | $17,271 |
| Sep-21 2025 | $0.0000125 | $0.00001204 | $0.0000125 | $0.00001213 | $19,037 | $18,005 |
| Sep-20 2025 | $0.00001213 | $0.00001183 | $0.00001248 | $0.00001244 | $19,464 | $17,480 |