Cap Mercado ₨682.92T
0.07%
Volumen 24h ₨30.71T
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.00482806 | ₨0.00482806 | ₨0.00494396 | ₨0.00486732 | ₨2,934 | - |
May-02 2024 | ₨0.00486732 | ₨0.00482104 | ₨0.00493609 | ₨0.00493609 | ₨3,458 | - |
May-01 2024 | ₨0.00493609 | ₨0.00481123 | ₨0.00505991 | ₨0.00505991 | ₨1,701 | - |
Apr-30 2024 | ₨0.00505991 | ₨0.00493829 | ₨0.00518211 | ₨0.00516169 | ₨1,404 | - |
Apr-29 2024 | ₨0.00516169 | ₨0.00511688 | ₨0.00520234 | ₨0.00520234 | ₨938 | - |
Apr-28 2024 | ₨0.00524966 | ₨0.005152 | ₨0.00524966 | ₨0.005152 | ₨265 | - |
Apr-27 2024 | ₨0.005152 | ₨0.00513504 | ₨0.00520384 | ₨0.00520384 | ₨854 | - |
Apr-26 2024 | ₨0.00520384 | ₨0.00520384 | ₨0.00522979 | ₨0.00522979 | ₨671 | - |
Apr-25 2024 | ₨0.00522979 | ₨0.00522979 | ₨0.00528451 | ₨0.00528451 | ₨1,206 | - |
Apr-24 2024 | ₨0.00519493 | ₨0.00517642 | ₨0.00529316 | ₨0.00529316 | ₨1,329 | - |
Apr-23 2024 | ₨0.00529316 | ₨0.00522954 | ₨0.00529316 | ₨0.00524799 | ₨1,810 | - |
Apr-22 2024 | ₨0.00524799 | ₨0.0050576 | ₨0.00526421 | ₨0.0050576 | ₨1,137 | - |
Apr-21 2024 | ₨0.0050576 | ₨0.0050576 | ₨0.00511266 | ₨0.00509427 | ₨705 | - |
Apr-20 2024 | ₨0.00509427 | ₨0.00498397 | ₨0.00509427 | ₨0.00501487 | ₨438 | - |
Apr-19 2024 | ₨0.00501487 | ₨0.00483537 | ₨0.00501487 | ₨0.00499234 | ₨4,952 | - |
Análisis de precios históricos y de mercado de Werecoin EV Charging (WRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 118 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.