Cap Mercado Rp39,480.51T
0.88%
Volumen 24h Rp1,718.35T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp0.278194 | Rp0.276832 | Rp0.278923 | Rp0.276832 | Rp3,728 | - |
May-03 2024 | Rp0.276832 | Rp0.276832 | Rp0.283478 | Rp0.279083 | Rp168,229 | - |
May-02 2024 | Rp0.279083 | Rp0.27643 | Rp0.283026 | Rp0.283026 | Rp198,286 | - |
May-01 2024 | Rp0.283026 | Rp0.275867 | Rp0.290126 | Rp0.290126 | Rp97,538 | - |
Apr-30 2024 | Rp0.290126 | Rp0.283153 | Rp0.297133 | Rp0.295962 | Rp80,526 | - |
Apr-29 2024 | Rp0.295962 | Rp0.293393 | Rp0.298293 | Rp0.298293 | Rp53,807 | - |
Apr-28 2024 | Rp0.301006 | Rp0.295407 | Rp0.301006 | Rp0.295407 | Rp15,218 | - |
Apr-27 2024 | Rp0.295407 | Rp0.294434 | Rp0.298379 | Rp0.298379 | Rp48,940 | - |
Apr-26 2024 | Rp0.298379 | Rp0.298379 | Rp0.299867 | Rp0.299867 | Rp38,471 | - |
Apr-25 2024 | Rp0.299867 | Rp0.299867 | Rp0.303005 | Rp0.303005 | Rp69,169 | - |
Apr-24 2024 | Rp0.297868 | Rp0.296806 | Rp0.3035 | Rp0.3035 | Rp76,230 | - |
Apr-23 2024 | Rp0.3035 | Rp0.299853 | Rp0.3035 | Rp0.30091 | Rp103,804 | - |
Apr-22 2024 | Rp0.30091 | Rp0.289994 | Rp0.30184 | Rp0.289994 | Rp65,201 | - |
Apr-21 2024 | Rp0.289994 | Rp0.289994 | Rp0.29315 | Rp0.292096 | Rp40,402 | - |
Apr-20 2024 | Rp0.292096 | Rp0.285772 | Rp0.292096 | Rp0.287544 | Rp25,137 | - |
Análisis de precios históricos y de mercado de Werecoin EV Charging (WRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 119 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.