Cap Mercado $2.48T
-0.86%
Volumen 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WePiggy Coin (WPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00007602 | $0.00007599 | $0.00007602 | $0.00007599 | $0 | - |
| Oct-19 2024 | $0.00007599 | $0.00007599 | $0.00007599 | $0.00007599 | - | - |
| Oct-18 2024 | $0.00007599 | $0.00007598 | $0.00007601 | $0.00007598 | $0 | - |
| Oct-17 2024 | $0.00007598 | $0.00007598 | $0.00007599 | $0.00007599 | $0 | - |
| Oct-16 2024 | $0.00007599 | $0.00007598 | $0.00007811 | $0.00007811 | $88 | - |
| Oct-15 2024 | $0.00007811 | $0.00007536 | $0.00007819 | $0.00007536 | $66 | - |
| Oct-14 2024 | $0.00007536 | $0.00007221 | $0.00007542 | $0.0000726 | $57 | - |
| Oct-13 2024 | $0.0000726 | $0.0000726 | $0.00007791 | $0.00007378 | $124 | - |
| Oct-12 2024 | $0.00007378 | $0.00007378 | $0.00007378 | $0.00007378 | - | - |
| Oct-11 2024 | $0.00007378 | $0.00007378 | $0.00007378 | $0.00007378 | - | - |
| Oct-10 2024 | $0.00007378 | $0.00007117 | $0.0000743 | $0.00007117 | $63 | - |
| Oct-09 2024 | $0.00007117 | $0.00006771 | $0.00007124 | $0.00006771 | $72 | - |
| Oct-08 2024 | $0.00006771 | $0.00006762 | $0.00006771 | $0.00006762 | $0 | - |
| Oct-07 2024 | $0.00006762 | $0.0000676 | $0.00006762 | $0.0000676 | $0 | - |
| Oct-06 2024 | $0.0000676 | $0.00006759 | $0.0000676 | $0.00006759 | $0 | - |