Cap Mercado MX$38.49T
-9.39%
Volumen 24h MX$3.53T
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.00205781 | MX$0.00183973 | MX$0.0020595 | MX$0.00183973 | MX$12,490 | - |
Apr-29 2024 | MX$0.00183973 | MX$0.00183948 | MX$0.00192849 | MX$0.00192849 | MX$1,952 | - |
Apr-28 2024 | MX$0.00192851 | MX$0.00192851 | MX$0.00210919 | MX$0.00199487 | MX$6,815 | - |
Apr-27 2024 | MX$0.00199231 | MX$0.00194771 | MX$0.00199231 | MX$0.00194782 | MX$6 | - |
Apr-26 2024 | MX$0.00194798 | MX$0.00185282 | MX$0.00194798 | MX$0.00187258 | MX$3,346 | - |
Apr-25 2024 | MX$0.00187133 | MX$0.00185274 | MX$0.00189519 | MX$0.00189519 | MX$2,137 | - |
Apr-24 2024 | MX$0.00189519 | MX$0.00177651 | MX$0.00189519 | MX$0.00177897 | MX$3,419 | - |
Apr-23 2024 | MX$0.00177897 | MX$0.00167465 | MX$0.00178935 | MX$0.0017784 | MX$18,400 | - |
Apr-22 2024 | MX$0.0017784 | MX$0.0017784 | MX$0.00181812 | MX$0.00181343 | MX$1,293 | - |
Apr-21 2024 | MX$0.00181343 | MX$0.00181343 | MX$0.00182349 | MX$0.00182349 | MX$621 | - |
Apr-20 2024 | MX$0.00182349 | MX$0.00173838 | MX$0.00191612 | MX$0.00191612 | MX$12,225 | - |
Apr-19 2024 | MX$0.00191612 | MX$0.00178092 | MX$0.00191612 | MX$0.00178787 | MX$7,370 | - |
Apr-18 2024 | MX$0.00178787 | MX$0.00178695 | MX$0.00201058 | MX$0.00201058 | MX$6,741 | - |
Apr-17 2024 | MX$0.00201058 | MX$0.00201052 | MX$0.00202013 | MX$0.00201616 | MX$50 | - |
Apr-16 2024 | MX$0.00201616 | MX$0.00183994 | MX$0.00201616 | MX$0.00190822 | MX$10,308 | - |
Análisis de precios históricos y de mercado de WePiggy Coin (WPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 860 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.12543 MXN.