Cap Mercado Tk245.92T
-10.25%
Volumen 24h Tk22.95T
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.013269 | Tk0.011863 | Tk0.01328 | Tk0.011863 | Tk80,541 | - |
Apr-29 2024 | Tk0.011863 | Tk0.011861 | Tk0.012435 | Tk0.012435 | Tk12,585 | - |
Apr-28 2024 | Tk0.012435 | Tk0.012435 | Tk0.013601 | Tk0.012863 | Tk43,945 | - |
Apr-27 2024 | Tk0.012847 | Tk0.012559 | Tk0.012847 | Tk0.01256 | Tk39 | - |
Apr-26 2024 | Tk0.012561 | Tk0.011947 | Tk0.012561 | Tk0.012075 | Tk21,577 | - |
Apr-25 2024 | Tk0.012067 | Tk0.011947 | Tk0.012221 | Tk0.012221 | Tk13,782 | - |
Apr-24 2024 | Tk0.012221 | Tk0.011455 | Tk0.012221 | Tk0.011471 | Tk22,044 | - |
Apr-23 2024 | Tk0.011471 | Tk0.010798 | Tk0.011538 | Tk0.011467 | Tk118,649 | - |
Apr-22 2024 | Tk0.011467 | Tk0.011467 | Tk0.011724 | Tk0.011693 | Tk8,340 | - |
Apr-21 2024 | Tk0.011693 | Tk0.011693 | Tk0.011758 | Tk0.011758 | Tk4,003 | - |
Apr-20 2024 | Tk0.011758 | Tk0.011209 | Tk0.012356 | Tk0.012356 | Tk78,832 | - |
Apr-19 2024 | Tk0.012356 | Tk0.011484 | Tk0.012356 | Tk0.011529 | Tk47,523 | - |
Apr-18 2024 | Tk0.011529 | Tk0.011523 | Tk0.012965 | Tk0.012965 | Tk43,472 | - |
Apr-17 2024 | Tk0.012965 | Tk0.012964 | Tk0.013026 | Tk0.013001 | Tk323 | - |
Apr-16 2024 | Tk0.013001 | Tk0.011864 | Tk0.013001 | Tk0.012305 | Tk66,468 | - |
Análisis de precios históricos y de mercado de WePiggy Coin (WPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 860 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.