Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WELL3 ($WELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00171997 | $0.0015976 | $0.00173563 | $0.0015976 | $15,113 | - |
| Jul-25 2024 | $0.00159974 | $0.00154287 | $0.00165562 | $0.00165562 | $3,965 | - |
| Jul-24 2024 | $0.00166647 | $0.00166647 | $0.00181411 | $0.00181411 | $3,180 | - |
| Jul-23 2024 | $0.00183807 | $0.00177144 | $0.00184538 | $0.00180325 | $9,362 | - |
| Jul-22 2024 | $0.00180318 | $0.00180318 | $0.00203545 | $0.00203545 | $9,666 | - |
| Jul-21 2024 | $0.00202368 | $0.00191221 | $0.0022735 | $0.0022735 | $23,846 | - |
| Jul-20 2024 | $0.0022735 | $0.00138957 | $0.00253988 | $0.0017492 | $187,100 | - |
| Jul-19 2024 | $0.00175656 | $0.00168444 | $0.00175656 | $0.0017423 | $97,933,959 | - |
| Jul-18 2024 | $0.00179469 | $0.00165215 | $0.00189544 | $0.00186509 | $79,263,478 | - |
| Jul-17 2024 | $0.00185844 | $0.00182908 | $0.00194544 | $0.00194544 | $139,205,898 | - |
| Jul-16 2024 | $0.00194932 | $0.00193726 | $0.00209031 | $0.00209031 | $50,510,691 | - |
| Jul-15 2024 | $0.0020694 | $0.00203091 | $0.00219296 | $0.00219296 | $64,412,720 | - |
| Jul-14 2024 | $0.00217218 | $0.00210336 | $0.00222739 | $0.00222739 | $80,542,450 | - |