Cap Mercado $3.45T 0.1%
Volumen 24h $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 4 Segundos atrás
WeBuy WE

Precios Históricos de WeBuy (WE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.031431 $0.030957 $0.03147 $0.031239 $5,700 $11,379,306
May-30 2025 $0.031266 $0.031253 $0.031844 $0.031755 $8,531 $11,319,537
May-29 2025 $0.031806 $0.031773 $0.03266 $0.032264 $8,545 $11,515,077
May-28 2025 $0.032332 $0.032125 $0.032707 $0.032641 $6,170 $11,705,271
May-27 2025 $0.03274 $0.032506 $0.033105 $0.032849 $8,844 $11,853,185
May-26 2025 $0.032805 $0.032691 $0.033119 $0.032691 $6,847 $11,876,708
May-25 2025 $0.032722 $0.032089 $0.032722 $0.032407 $7,661 $11,846,454
May-24 2025 $0.032338 $0.032182 $0.03283 $0.032182 $5,624 $11,707,578
May-23 2025 $0.032272 $0.032272 $0.033481 $0.033481 $7,108 $11,683,614
May-22 2025 $0.033364 $0.033012 $0.033475 $0.033012 $6,866 $12,079,104
May-21 2025 $0.032712 $0.031856 $0.032736 $0.032088 $9,430 $11,843,055
May-20 2025 $0.032051 $0.031386 $0.032061 $0.031787 $6,851 $11,603,730
May-19 2025 $0.031715 $0.030742 $0.031986 $0.031986 $9,768 $11,482,070
May-18 2025 $0.031248 $0.030967 $0.03174 $0.030967 $8,348 $11,312,956
May-17 2025 $0.030946 $0.030836 $0.031085 $0.031047 $6,210 $11,203,685

Análisis de precios históricos y de mercado de WeBuy (WE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1092 días, desde el día 05-06-2022.