Cap Mercado $3.30T
-0.93%
Volumen 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de WeBuy (WE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.030213 | $0.029594 | $0.030869 | $0.030624 | $11,041 | $10,938,321 |
| Jun-21 2025 | $0.030498 | $0.030498 | $0.031187 | $0.030967 | $5,893 | $11,041,255 |
| Jun-20 2025 | $0.030956 | $0.030951 | $0.031843 | $0.031425 | $9,849 | $11,207,098 |
| Jun-19 2025 | $0.03138 | $0.031213 | $0.031539 | $0.031438 | $5,718 | $11,360,848 |
| Jun-18 2025 | $0.031471 | $0.031126 | $0.031652 | $0.031378 | $6,621 | $11,393,809 |
| Jun-17 2025 | $0.031334 | $0.031148 | $0.032303 | $0.031918 | $8,578 | $11,344,121 |
| Jun-16 2025 | $0.032332 | $0.031565 | $0.032619 | $0.031651 | $10,883 | $11,705,453 |
| Jun-15 2025 | $0.031585 | $0.031396 | $0.031742 | $0.031624 | $6,919 | $11,434,899 |
| Jun-14 2025 | $0.03165 | $0.031335 | $0.031802 | $0.031802 | $5,037 | $11,458,530 |
| Jun-13 2025 | $0.031775 | $0.030832 | $0.031775 | $0.031345 | $8,860 | $11,503,585 |
| Jun-12 2025 | $0.031818 | $0.031818 | $0.032596 | $0.032596 | $8,551 | $11,519,179 |
| Jun-11 2025 | $0.032545 | $0.032545 | $0.033041 | $0.033041 | $6,911 | $11,782,414 |
| Jun-10 2025 | $0.032895 | $0.032615 | $0.033021 | $0.033021 | $7,468 | $11,909,054 |
| Jun-09 2025 | $0.032992 | $0.031616 | $0.032992 | $0.031724 | $10,828 | $11,944,177 |
| Jun-08 2025 | $0.031698 | $0.031524 | $0.031916 | $0.031668 | $7,282 | $11,475,667 |