Cap Mercado $4.22T
1.57%
Volumen 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WeBuy (WE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.030099 | $0.02994 | $0.030527 | $0.030246 | $8,786 | $10,896,783 |
| Sep-08 2025 | $0.030309 | $0.029916 | $0.030429 | $0.030001 | $10,799 | $10,973,001 |
| Sep-07 2025 | $0.030049 | $0.029777 | $0.030052 | $0.029777 | $7,946 | $10,878,710 |
| Sep-06 2025 | $0.029758 | $0.029723 | $0.030007 | $0.029868 | $4,818 | $10,773,426 |
| Sep-05 2025 | $0.029912 | $0.02986 | $0.030535 | $0.02989 | $9,032 | $10,829,158 |
| Sep-04 2025 | $0.030071 | $0.0296 | $0.030204 | $0.030163 | $7,707 | $10,886,704 |
| Sep-03 2025 | $0.030226 | $0.029892 | $0.030376 | $0.030118 | $6,046 | $10,942,836 |
| Sep-02 2025 | $0.029999 | $0.029471 | $0.030102 | $0.029471 | $8,308 | $10,860,576 |
| Sep-01 2025 | $0.029328 | $0.028974 | $0.02963 | $0.02916 | $10,388 | $10,617,976 |
| Aug-31 2025 | $0.02935 | $0.02923 | $0.029523 | $0.029399 | $7,298 | $10,625,632 |
| Aug-30 2025 | $0.029322 | $0.029101 | $0.029389 | $0.029242 | $5,747 | $10,615,554 |
| Aug-29 2025 | $0.029267 | $0.029104 | $0.030361 | $0.030361 | $10,351 | $10,595,704 |
| Aug-28 2025 | $0.030348 | $0.030083 | $0.030595 | $0.030083 | $7,146 | $10,987,194 |
| Aug-27 2025 | $0.030092 | $0.02989 | $0.030362 | $0.030159 | $6,366 | $10,894,403 |
| Aug-26 2025 | $0.030311 | $0.02959 | $0.030311 | $0.029614 | $6,757 | $10,973,865 |