Cap Mercado $2.16T
3.78%
Volumen 24h $124.83B
7.47%
BTC % 52.7%
0.62%
ETH % 13.16%
-0.45%
Monedas
28.720
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WeBuy (WE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.073413 | $0.070204 | $0.073875 | $0.071009 | $58,164 | $26,577,999 |
| Sep-08 2024 | $0.071498 | $0.067894 | $0.072098 | $0.068299 | $77,988 | $25,884,651 |
| Sep-07 2024 | $0.0687 | $0.062883 | $0.069398 | $0.066197 | $63,735 | $24,871,619 |
| Sep-06 2024 | $0.065275 | $0.062858 | $0.07137 | $0.068577 | $77,362 | $23,631,747 |
| Sep-05 2024 | $0.069592 | $0.067294 | $0.071989 | $0.070999 | $89,682 | $25,194,688 |
| Sep-04 2024 | $0.070493 | $0.066489 | $0.072053 | $0.071682 | $63,611 | $25,520,812 |
| Sep-03 2024 | $0.069985 | $0.063202 | $0.071988 | $0.064098 | $66,142 | $25,336,905 |
| Sep-02 2024 | $0.064406 | $0.061794 | $0.072301 | $0.0714 | $58,650 | $23,317,301 |
| Sep-01 2024 | $0.072995 | $0.062494 | $0.080692 | $0.080692 | $54,130 | $26,426,476 |
| Aug-31 2024 | $0.077 | $0.077 | $0.083592 | $0.079495 | $50,665 | $27,876,441 |
| Aug-30 2024 | $0.082289 | $0.076708 | $0.084015 | $0.084015 | $50,249 | $29,791,267 |
| Aug-29 2024 | $0.08411 | $0.081112 | $0.086986 | $0.082589 | $51,694 | $30,450,521 |
| Aug-28 2024 | $0.081415 | $0.077821 | $0.086721 | $0.086721 | $53,834 | $29,475,071 |
| Aug-27 2024 | $0.08617 | $0.071814 | $0.08617 | $0.07273 | $60,285 | $31,196,529 |
| Aug-26 2024 | $0.073111 | $0.070622 | $0.074016 | $0.072337 | $61,928 | $26,468,729 |