Cap Mercado $3.17T
-1.84%
Volumen 24h $139.17B
-22.7%
BTC % 55.08%
0.39%
ETH % 11.15%
0.53%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Websea (WBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $1.6583 | $1.6520 | $1.6871 | $1.6666 | $55,184,344 | - |
| Dec-25 2025 | $1.6782 | $1.6592 | $1.6933 | $1.6698 | $45,117,752 | - |
| Dec-24 2025 | $1.6733 | $1.6626 | $1.7443 | $1.7231 | $58,530,049 | - |
| Dec-23 2025 | $1.7191 | $1.7023 | $1.9047 | $1.7864 | $109,880,871 | - |
| Dec-22 2025 | $1.7867 | $1.7137 | $1.8011 | $1.7203 | $56,247,622 | - |
| Dec-21 2025 | $1.7222 | $1.6940 | $1.7283 | $1.6964 | $46,592,164 | - |
| Dec-20 2025 | $1.6969 | $1.6162 | $1.7123 | $1.6363 | $43,554,092 | - |
| Dec-19 2025 | $1.6375 | $1.5744 | $1.6821 | $1.5744 | $65,893,246 | - |
| Dec-18 2025 | $1.5743 | $1.5528 | $1.6669 | $1.6556 | $65,302,229 | - |
| Dec-17 2025 | $1.6583 | $1.6138 | $1.6906 | $1.6138 | $61,419,197 | - |
| Dec-16 2025 | $1.6108 | $1.5255 | $1.6113 | $1.5526 | $55,168,356 | - |
| Dec-15 2025 | $1.5503 | $1.5090 | $1.5956 | $1.5811 | $58,781,437 | - |
| Dec-14 2025 | $1.5896 | $1.5828 | $1.6273 | $1.6273 | $47,784,907 | - |
| Dec-13 2025 | $1.6283 | $1.5634 | $1.6392 | $1.5790 | $43,416,099 | - |
| Dec-12 2025 | $1.5813 | $1.5660 | $1.6261 | $1.5982 | $55,953,399 | - |