Cap Mercado $4.51T 0.74%
Volumen 24h $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 20 Segundos atrás
Websea WBS

Precios Históricos de Websea (WBS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $1.6126 $1.5699 $1.6181 $1.5699 $22,772,217 -
Oct-03 2025 $1.5731 $1.5217 $1.5991 $1.5314 $58,371,455 -
Oct-02 2025 $1.5326 $1.4939 $1.5455 $1.5020 $48,743,897 -
Oct-01 2025 $1.4843 $1.4435 $1.4843 $1.4518 $44,625,692 -
Sep-30 2025 $1.4456 $1.4190 $1.4638 $1.4190 $35,238,296 -
Sep-29 2025 $1.4196 $1.3760 $1.4196 $1.3970 $35,587,238 -
Sep-28 2025 $1.4004 $1.3411 $1.4004 $1.3516 $18,893,621 -
Sep-27 2025 $1.3528 $1.3480 $1.3727 $1.3700 $15,279,675 -
Sep-26 2025 $1.3610 $1.3504 $1.3798 $1.3504 $40,966,576 -
Sep-25 2025 $1.3547 $1.3139 $1.3930 $1.3501 $63,825,299 -
Sep-24 2025 $1.3457 $1.3457 $1.3818 $1.3620 $30,582,980 -
Sep-23 2025 $1.3696 $1.3494 $1.3924 $1.3765 $29,231,535 -
Sep-22 2025 $1.3820 $1.3691 $1.4322 $1.4189 $56,356,188 -
Sep-21 2025 $1.4169 $1.4169 $1.4506 $1.4506 $16,050,398 -
Sep-20 2025 $1.4483 $1.4263 $1.5264 $1.5264 $14,789,248 -

Análisis de precios históricos y de mercado de Websea (WBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 656 días, desde el día 19-12-2023.