Cap Mercado $3.91T
0.14%
Volumen 24h $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Websea (WBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.2605 | $1.2540 | $1.3199 | $1.2754 | $10,084,203 | - |
| Jul-11 2025 | $1.2711 | $1.2692 | $1.3790 | $1.3720 | $34,760,416 | - |
| Jul-10 2025 | $1.3718 | $1.3328 | $1.3736 | $1.3399 | $41,866,051 | - |
| Jul-09 2025 | $1.3355 | $1.2542 | $1.3355 | $1.2696 | $29,569,772 | - |
| Jul-08 2025 | $1.2682 | $1.2303 | $1.2817 | $1.2528 | $17,388,694 | - |
| Jul-07 2025 | $1.2509 | $1.2321 | $1.2771 | $1.2377 | $14,579,445 | - |
| Jul-06 2025 | $1.2379 | $1.2226 | $1.2772 | $1.2772 | $12,598,532 | - |
| Jul-05 2025 | $1.2779 | $1.2235 | $1.2783 | $1.2235 | $8,356,179 | - |
| Jul-04 2025 | $1.2253 | $1.1350 | $1.2253 | $1.1412 | $25,026,316 | - |
| Jul-03 2025 | $1.1413 | $1.0949 | $1.1465 | $1.0953 | $16,028,012 | - |
| Jul-02 2025 | $1.0968 | $1.0720 | $1.1128 | $1.0835 | $19,349,234 | - |
| Jul-01 2025 | $1.0801 | $1.0801 | $1.1020 | $1.1020 | $11,952,142 | - |
| Jun-30 2025 | $1.1018 | $1.0913 | $1.1379 | $1.1379 | $13,359,972 | - |
| Jun-29 2025 | $1.1382 | $1.1162 | $1.1491 | $1.1429 | $7,996,703 | - |
| Jun-28 2025 | $1.1436 | $1.1202 | $1.1436 | $1.1244 | $3,900,040 | - |