Cap Mercado $3.47T
0.7%
Volumen 24h $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Websea (WBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.3325 | $1.3159 | $1.3519 | $1.3508 | $42,536,197 | - |
| Jan-15 2026 | $1.3469 | $1.3409 | $1.3811 | $1.3811 | $54,971,488 | - |
| Jan-14 2026 | $1.3811 | $1.3656 | $1.4168 | $1.4144 | $60,162,767 | - |
| Jan-13 2026 | $1.4080 | $1.3833 | $1.4331 | $1.4107 | $56,860,207 | - |
| Jan-12 2026 | $1.4069 | $1.4069 | $1.4820 | $1.4636 | $49,729,771 | - |
| Jan-11 2026 | $1.4643 | $1.4590 | $1.4842 | $1.4777 | $39,253,569 | - |
| Jan-10 2026 | $1.4796 | $1.4279 | $1.4830 | $1.4279 | $38,731,726 | - |
| Jan-09 2026 | $1.4326 | $1.4220 | $1.4632 | $1.4291 | $48,104,043 | - |
| Jan-08 2026 | $1.4210 | $1.3581 | $1.4248 | $1.3851 | $49,272,447 | - |
| Jan-07 2026 | $1.3767 | $1.3580 | $1.4306 | $1.4306 | $47,681,157 | - |
| Jan-06 2026 | $1.4293 | $1.3723 | $1.4293 | $1.4009 | $52,476,298 | - |
| Jan-05 2026 | $1.4062 | $1.3851 | $1.5083 | $1.4776 | $54,644,043 | - |
| Jan-04 2026 | $1.4705 | $1.4545 | $1.5122 | $1.4682 | $43,689,745 | - |
| Jan-03 2026 | $1.4678 | $1.4627 | $1.5362 | $1.5362 | $41,182,360 | - |
| Jan-02 2026 | $1.5340 | $1.5081 | $1.5752 | $1.5750 | $52,267,227 | - |