Cap Mercado Bs.95.82T
0.83%
Volumen 24h Bs.5.56T
34.77%
BTC % 50.79%
0.13%
ETH % 16.03%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.73.64 | Bs.67.24 | Bs.75.36 | Bs.67.24 | Bs.401,290,485 | - |
Jul-19 2024 | Bs.67.42 | Bs.58.45 | Bs.67.82 | Bs.58.83 | Bs.354,380,275 | - |
Jul-18 2024 | Bs.58.56 | Bs.51.22 | Bs.58.84 | Bs.51.93 | Bs.372,750,501 | - |
Jul-17 2024 | Bs.52.12 | Bs.48.04 | Bs.52.12 | Bs.48.04 | Bs.262,479,716 | - |
Jul-16 2024 | Bs.47.53 | Bs.45.50 | Bs.49.47 | Bs.45.56 | Bs.216,136,708 | - |
Jul-15 2024 | Bs.45.46 | Bs.45.27 | Bs.46.24 | Bs.46.12 | Bs.166,704,101 | - |
Jul-14 2024 | Bs.46.12 | Bs.46.05 | Bs.46.62 | Bs.46.54 | Bs.161,565,948 | - |
Jul-13 2024 | Bs.46.58 | Bs.46.37 | Bs.46.81 | Bs.46.56 | Bs.160,908,655 | - |
Jul-12 2024 | Bs.46.45 | Bs.46.00 | Bs.47.33 | Bs.47.33 | Bs.183,111,934 | - |
Jul-11 2024 | Bs.47.39 | Bs.47.18 | Bs.47.75 | Bs.47.75 | Bs.170,977,003 | - |
Jul-10 2024 | Bs.47.64 | Bs.46.62 | Bs.47.84 | Bs.46.62 | Bs.166,553,694 | - |
Jul-09 2024 | Bs.46.06 | Bs.46.06 | Bs.47.87 | Bs.47.19 | Bs.191,886,909 | - |
Jul-08 2024 | Bs.47.40 | Bs.47.40 | Bs.49.40 | Bs.49.40 | Bs.186,269,296 | - |
Jul-07 2024 | Bs.48.90 | Bs.48.90 | Bs.53.26 | Bs.53.14 | Bs.191,996,821 | - |
Jul-06 2024 | Bs.53.09 | Bs.52.98 | Bs.53.81 | Bs.53.58 | Bs.197,469,513 | - |
Análisis de precios históricos y de mercado de Websea (WBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 215 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56076 VES.