Cap Mercado $2.36T
-2.14%
Volumen 24h $132.23B
23.4%
BTC % 52.61%
0%
ETH % 13.69%
-0.36%
Monedas
28.593
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.342164 | $0.34181 | $0.353032 | $0.348579 | $1,086,189 | - |
Aug-25 2024 | $0.348861 | $0.341657 | $0.382272 | $0.374564 | $1,198,367 | - |
Aug-24 2024 | $0.373683 | $0.368769 | $0.416992 | $0.416992 | $1,299,696 | - |
Aug-23 2024 | $0.417496 | $0.412924 | $0.466591 | $0.465688 | $1,743,674 | - |
Aug-22 2024 | $0.457806 | $0.436221 | $0.517029 | $0.513054 | $1,890,721 | - |
Aug-21 2024 | $0.512277 | $0.509241 | $0.532201 | $0.518719 | $1,861,704 | - |
Aug-20 2024 | $0.520798 | $0.507294 | $0.526315 | $0.515158 | $1,734,270 | - |
Aug-19 2024 | $0.516616 | $0.508908 | $0.541067 | $0.512471 | $1,741,743 | - |
Aug-18 2024 | $0.510887 | $0.50104 | $0.523193 | $0.507037 | $1,737,007 | - |
Aug-17 2024 | $0.505678 | $0.487246 | $0.533752 | $0.487246 | $1,757,108 | - |
Aug-16 2024 | $0.489799 | $0.397775 | $0.547412 | $0.459928 | $2,363,941 | - |
Aug-15 2024 | $0.450574 | $0.372051 | $0.492534 | $0.403971 | $1,633,817 | - |
Aug-14 2024 | $0.399886 | $0.356874 | $0.399886 | $0.356874 | $1,273,342 | - |
Aug-13 2024 | $0.359628 | $0.303814 | $0.3644 | $0.304293 | $1,117,936 | - |
Aug-12 2024 | $0.299944 | $0.241538 | $0.300618 | $0.24682 | $957,736 | - |