Cap Mercado £1.98T
0.08%
Volumen 24h £136.29B
-10.63%
BTC % 50.85%
-1.06%
ETH % 17.06%
2.05%
Monedas
27.746
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £0.034486 | £0.033879 | £0.047091 | £0.035097 | £15,861 | - |
Jun-17 2024 | £0.035082 | £0.035082 | £0.04281 | £0.042036 | £143,448 | - |
Jun-16 2024 | £0.040696 | £0.036567 | £0.044488 | £0.043509 | £149,995 | - |
Jun-15 2024 | £0.039009 | £0.036501 | £0.042367 | £0.038212 | £134,506 | - |
Jun-14 2024 | £0.037428 | £0.031748 | £0.044991 | £0.031919 | £225,999 | - |
Jun-13 2024 | £0.031912 | £0.027016 | £0.046601 | £0.032322 | £411,308 | - |
Jun-12 2024 | £0.034153 | £0.030396 | £0.049134 | £0.03639 | £235,477 | - |
Jun-11 2024 | £0.036404 | £0.036194 | £0.03752 | £0.037397 | £17,490 | - |
Jun-10 2024 | £0.03739 | £0.037012 | £0.041012 | £0.040966 | £15,763 | - |
Jun-09 2024 | £0.040971 | £0.039986 | £0.041697 | £0.040281 | £15,865 | - |
Jun-08 2024 | £0.040282 | £0.040282 | £0.041184 | £0.041157 | £5,509 | - |
Jun-07 2024 | £0.041185 | £0.041052 | £0.055453 | £0.04589 | £11,612 | - |
Jun-06 2024 | £0.045894 | £0.045557 | £0.047742 | £0.047583 | £12,695 | - |
Jun-05 2024 | £0.047381 | £0.046452 | £0.067035 | £0.063429 | £101,679 | - |
Jun-04 2024 | £0.066484 | £0.061746 | £0.066522 | £0.062401 | £11,154 | - |
Análisis de precios históricos y de mercado de Web3War (FPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 132 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78519 GBP.