Cap Mercado $2.60T -1.31%
Volumen 24h $210.32B -5.44%
BTC % 54.14% 0.22%
ETH % 9.9% -2.12%
Monedas 34.359 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
Web3Camp 3P

Precios Históricos de Web3Camp (3P), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-20 2025 $1,155,062,035,289,900 $1,155,062,035,289,900 $1,155,062,035,289,900 $1,155,062,035,289,900 - -
May-19 2025 $1,155,062,035,289,900 $1,155,062,035,289,900 $1,155,062,035,289,900 $1,155,062,035,289,900 - -
May-18 2025 $1,155,062,035,289,900 $1,155,062,035,289,900 $1,155,062,035,289,900 $1,155,062,035,289,900 - -
May-17 2025 $1,155,062,035,289,900 $1,155,062,035,289,900 $1,155,062,035,289,900 $1,155,062,035,289,900 - -
May-16 2025 $1,155,062,035,289,900 $1,155,062,035,289,900 $1,155,062,035,289,900 $1,155,062,035,289,900 - -
May-15 2025 $1,155,062,035,289,900 $1,155,062,035,289,900 $1,155,062,035,289,900 $1,155,062,035,289,900 - -
May-14 2025 $1,155,062,035,289,900 $1,154,823,113,566,100 $1,155,210,916,716,400 $1,155,210,916,716,400 - -
May-13 2025 $1,155,146,576,511,000 $1,154,986,384,185,100 $1,155,588,234,154,200 $1,155,588,234,154,200 - -
May-12 2025 $1,155,048,509,617,300 $1,154,782,957,753,000 $1,155,663,806,085,700 $1,155,042,495,592,500 - -
May-11 2025 $1,155,244,832,182,200 $1,154,792,039,692,200 $1,155,324,607,413,100 $1,154,986,281,540,000 - -
May-10 2025 $1,155,084,734,935,500 $1,154,650,457,558,600 $1,155,153,086,313,400 $1,154,650,457,558,600 - -
May-09 2025 $1,155,102,582,488,400 $1,154,737,956,391,700 $1,155,357,349,766,300 $1,155,182,254,635,600 - -
May-08 2025 $1,155,290,836,725,900 $1,154,929,318,573,600 $1,155,404,800,042,800 $1,155,291,515,961,700 - -
May-07 2025 $1,155,192,853,650,400 $1,154,859,337,346,100 $1,155,398,947,807,000 $1,154,915,622,861,200 - -
May-06 2025 $1,155,015,517,481,400 $1,154,685,539,788,100 $1,155,456,375,574,100 $1,154,975,377,895,400 - -

Análisis de precios históricos y de mercado de Web3Camp (3P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 852 días, desde el día 19-11-2023.