Cap Mercado $4.19T 4.14%
Volumen 24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 4 Minutos atrás
Web3 TON Token WEB3

Precios Históricos de Web3 TON Token (WEB3), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.020525 $0.019329 $0.020525 $0.019515 - -
Oct-25 2025 $0.019517 $0.019342 $0.019708 $0.019698 - -
Oct-24 2025 $0.019384 $0.019384 $0.019882 $0.019648 - -
Oct-23 2025 $0.019648 $0.01961 $0.019932 $0.019879 - -
Oct-22 2025 $0.019925 $0.019925 $0.020866 $0.020866 - -
Oct-21 2025 $0.020866 $0.019702 $0.021449 $0.020356 $318 -
Oct-20 2025 $0.02038 $0.02038 $0.020771 $0.020687 $16 -
Oct-19 2025 $0.020703 $0.02068 $0.021085 $0.021079 - -
Oct-18 2025 $0.021079 $0.020769 $0.022489 $0.022309 - -
Oct-17 2025 $0.022309 $0.021693 $0.024394 $0.024394 - -
Oct-16 2025 $0.024394 $0.0238 $0.024812 $0.024174 - -
Oct-15 2025 $0.024174 $0.021842 $0.024174 $0.022457 - -
Oct-14 2025 $0.022457 $0.021778 $0.022876 $0.022809 - -
Oct-13 2025 $0.022517 $0.02206 $0.022517 $0.02206 $9 -
Oct-12 2025 $0.021531 $0.021056 $0.021531 $0.02112 $11 -

Análisis de precios históricos y de mercado de Web3 TON Token (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 553 días, desde el día 22-04-2024.