Cap Mercado $3.42T
-1.73%
Volumen 24h $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Web3 TON Token (WEB3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.016143 | $0.015572 | $0.017444 | $0.016728 | $154 | - |
| Nov-15 2025 | $0.016728 | $0.013451 | $0.01673 | $0.014071 | - | - |
| Nov-14 2025 | $0.014071 | $0.013363 | $0.01504 | $0.014708 | $76 | - |
| Nov-13 2025 | $0.014708 | $0.014708 | $0.015588 | $0.015439 | - | - |
| Nov-12 2025 | $0.015439 | $0.015439 | $0.016236 | $0.016236 | - | - |
| Nov-11 2025 | $0.016236 | $0.016231 | $0.017296 | $0.017295 | - | - |
| Nov-10 2025 | $0.017295 | $0.017295 | $0.017957 | $0.017367 | $807 | - |
| Nov-09 2025 | $0.017367 | $0.016901 | $0.017704 | $0.016901 | - | - |
| Nov-08 2025 | $0.016901 | $0.016897 | $0.018118 | $0.017839 | - | - |
| Nov-07 2025 | $0.017839 | $0.016359 | $0.017839 | $0.016359 | - | - |
| Nov-06 2025 | $0.016359 | $0.016357 | $0.01661 | $0.01661 | - | - |
| Nov-05 2025 | $0.01661 | $0.016232 | $0.016654 | $0.016269 | - | - |
| Nov-04 2025 | $0.016269 | $0.016249 | $0.017691 | $0.017691 | - | - |
| Nov-03 2025 | $0.017691 | $0.01761 | $0.019847 | $0.019847 | $160 | - |
| Nov-02 2025 | $0.019846 | $0.019371 | $0.020365 | $0.020303 | $29 | - |