Cap Mercado $2.97T
6.39%
Volumen 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Web3 TON Token (WEB3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.164684 | $0.152577 | $0.166086 | $0.152577 | $1,227 | - |
| Nov-08 2024 | $0.152577 | $0.151397 | $0.158807 | $0.158758 | $2,455 | - |
| Nov-07 2024 | $0.158769 | $0.151268 | $0.158769 | $0.151268 | $1,330 | - |
| Nov-06 2024 | $0.150958 | $0.14821 | $0.153521 | $0.150708 | $1,181 | - |
| Nov-05 2024 | $0.150464 | $0.149695 | $0.158518 | $0.158518 | $2,430 | - |
| Nov-04 2024 | $0.161353 | $0.159049 | $0.163818 | $0.161669 | $1,305 | - |
| Nov-03 2024 | $0.161669 | $0.156966 | $0.165303 | $0.165303 | $1,217 | - |
| Nov-02 2024 | $0.165313 | $0.165307 | $0.170691 | $0.169383 | $537 | - |
| Nov-01 2024 | $0.17057 | $0.166662 | $0.180799 | $0.179277 | $9,037 | - |
| Oct-31 2024 | $0.179277 | $0.178586 | $0.187854 | $0.187854 | $484 | - |
| Oct-30 2024 | $0.187864 | $0.186149 | $0.191324 | $0.191324 | $829 | - |
| Oct-29 2024 | $0.191375 | $0.190712 | $0.200937 | $0.198534 | $4,607 | - |
| Oct-28 2024 | $0.198534 | $0.197767 | $0.201898 | $0.199111 | $1,452 | - |
| Oct-27 2024 | $0.199111 | $0.195268 | $0.205384 | $0.202362 | $6,145 | - |
| Oct-26 2024 | $0.202413 | $0.200236 | $0.210307 | $0.200236 | $1,970 | - |