Cap Mercado NZ$4.41T
-0.78%
Volumen 24h NZ$288.32B
32.73%
BTC % 49.13%
-0.55%
ETH % 16.95%
0.64%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-19 2023 | NZ$0.00919806 | NZ$0.00919806 | NZ$0.00919806 | NZ$0.00919806 | - | - |
Nov-18 2023 | NZ$0.00919806 | NZ$0.00919806 | NZ$0.00919806 | NZ$0.00919806 | - | - |
Nov-17 2023 | NZ$0.00919806 | NZ$0.00919806 | NZ$0.00919806 | NZ$0.00919806 | - | - |
Nov-16 2023 | NZ$0.00919806 | NZ$0.00919806 | NZ$0.00919806 | NZ$0.00919806 | - | - |
Nov-15 2023 | NZ$0.00919806 | NZ$0.00919806 | NZ$0.00919806 | NZ$0.00919806 | - | - |
Nov-14 2023 | NZ$0.00919806 | NZ$0.00919806 | NZ$0.00919806 | NZ$0.00919806 | - | - |
Nov-13 2023 | NZ$0.00919806 | NZ$0.00919655 | NZ$0.00920137 | NZ$0.00919762 | - | - |
Nov-12 2023 | NZ$0.00919864 | NZ$0.00919864 | NZ$0.00926415 | NZ$0.00926415 | NZ$109 | - |
Nov-11 2023 | NZ$0.00926415 | NZ$0.00926415 | NZ$0.00926536 | NZ$0.00926536 | - | - |
Nov-10 2023 | NZ$0.00926837 | NZ$0.00926207 | NZ$0.00934154 | NZ$0.00934153 | NZ$306 | - |
Nov-09 2023 | NZ$0.00934268 | NZ$0.00934268 | NZ$0.00935529 | NZ$0.00935529 | NZ$27 | - |
Nov-08 2023 | NZ$0.00935529 | NZ$0.00935179 | NZ$0.0093564 | NZ$0.00935601 | - | - |
Nov-07 2023 | NZ$0.0093545 | NZ$0.00935362 | NZ$0.010366 | NZ$0.010363 | NZ$2,802 | - |
Nov-06 2023 | NZ$0.010364 | NZ$0.010362 | NZ$0.010479 | NZ$0.010457 | NZ$369 | - |
Nov-05 2023 | NZ$0.010457 | NZ$0.010455 | NZ$0.01356 | NZ$0.01356 | NZ$8,117 | - |
Análisis de precios históricos y de mercado de WE2NET (WE2NET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 216 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6228 NZD.