Cap Mercado €2.57T
1.92%
Volumen 24h €143.77B
33.96%
BTC % 49.37%
-0.52%
ETH % 16.87%
1.12%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-19 2023 | €0.00521917 | €0.00521917 | €0.00521917 | €0.00521917 | - | - |
Nov-18 2023 | €0.00521917 | €0.00521917 | €0.00521917 | €0.00521917 | - | - |
Nov-17 2023 | €0.00521917 | €0.00521917 | €0.00521917 | €0.00521917 | - | - |
Nov-16 2023 | €0.00521917 | €0.00521917 | €0.00521917 | €0.00521917 | - | - |
Nov-15 2023 | €0.00521917 | €0.00521917 | €0.00521917 | €0.00521917 | - | - |
Nov-14 2023 | €0.00521917 | €0.00521917 | €0.00521917 | €0.00521917 | - | - |
Nov-13 2023 | €0.00521917 | €0.00521831 | €0.00522105 | €0.00521891 | - | - |
Nov-12 2023 | €0.00521949 | €0.00521949 | €0.00525667 | €0.00525667 | €62 | - |
Nov-11 2023 | €0.00525667 | €0.00525667 | €0.00525735 | €0.00525735 | - | - |
Nov-10 2023 | €0.00525906 | €0.00525548 | €0.00530058 | €0.00530057 | €174 | - |
Nov-09 2023 | €0.00530123 | €0.00530123 | €0.00530838 | €0.00530838 | €15 | - |
Nov-08 2023 | €0.00530838 | €0.0053064 | €0.00530901 | €0.00530879 | - | - |
Nov-07 2023 | €0.00530793 | €0.00530743 | €0.00588208 | €0.00588018 | €1,590 | - |
Nov-06 2023 | €0.00588129 | €0.00587981 | €0.00594655 | €0.00593354 | €209 | - |
Nov-05 2023 | €0.00593376 | €0.00593258 | €0.00769447 | €0.00769447 | €4,606 | - |
Análisis de precios históricos y de mercado de WE2NET (WE2NET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 216 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92081 EUR.