時価総額 NZ$4.20T
2.53%
ボリューム24h NZ$101.84B
BTC % 49.42%
-2.5%
ETH % 16.66%
-2.64%
硬貨
27.787
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | NZ$0.00926069 | NZ$0.00926069 | NZ$0.00926069 | NZ$0.00926069 | - | - |
| Nov-18 2023 | NZ$0.00926069 | NZ$0.00926069 | NZ$0.00926069 | NZ$0.00926069 | - | - |
| Nov-17 2023 | NZ$0.00926069 | NZ$0.00926069 | NZ$0.00926069 | NZ$0.00926069 | - | - |
| Nov-16 2023 | NZ$0.00926069 | NZ$0.00926069 | NZ$0.00926069 | NZ$0.00926069 | - | - |
| Nov-15 2023 | NZ$0.00926069 | NZ$0.00926069 | NZ$0.00926069 | NZ$0.00926069 | - | - |
| Nov-14 2023 | NZ$0.00926069 | NZ$0.00926069 | NZ$0.00926069 | NZ$0.00926069 | - | - |
| Nov-13 2023 | NZ$0.00926069 | NZ$0.00925917 | NZ$0.00926403 | NZ$0.00926025 | - | - |
| Nov-12 2023 | NZ$0.00926127 | NZ$0.00926127 | NZ$0.00932723 | NZ$0.00932723 | NZ$109 | - |
| Nov-11 2023 | NZ$0.00932723 | NZ$0.00932723 | NZ$0.00932845 | NZ$0.00932845 | - | - |
| Nov-10 2023 | NZ$0.00933148 | NZ$0.00932513 | NZ$0.00940515 | NZ$0.00940514 | NZ$308 | - |
| Nov-09 2023 | NZ$0.0094063 | NZ$0.0094063 | NZ$0.00941899 | NZ$0.00941899 | NZ$27 | - |
| Nov-08 2023 | NZ$0.00941899 | NZ$0.00941547 | NZ$0.00942011 | NZ$0.00941972 | - | - |
| Nov-07 2023 | NZ$0.00941819 | NZ$0.00941731 | NZ$0.010436 | NZ$0.010433 | NZ$2,821 | - |
| Nov-06 2023 | NZ$0.010435 | NZ$0.010432 | NZ$0.010551 | NZ$0.010528 | NZ$371 | - |
| Nov-05 2023 | NZ$0.010528 | NZ$0.010526 | NZ$0.013652 | NZ$0.013652 | NZ$8,173 | - |
WE2NET（WE2NET）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、216日間分析、20-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63385 NZD.