Cap Mercado NZ$4.48T
-1.43%
Volumen 24h NZ$312.06B
17.17%
BTC % 49.05%
-0.61%
ETH % 16.81%
-0.35%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-19 2023 | NZ$35,355,503,563,341 | NZ$35,355,503,563,341 | NZ$35,355,503,563,341 | NZ$35,355,503,563,341 | - | - |
Sep-18 2023 | NZ$35,355,503,563,341 | NZ$35,355,503,563,341 | NZ$35,355,503,563,341 | NZ$35,355,503,563,341 | - | - |
Sep-17 2023 | NZ$35,355,503,563,341 | NZ$35,355,503,563,341 | NZ$35,355,503,563,341 | NZ$35,355,503,563,341 | - | - |
Sep-16 2023 | NZ$35,355,503,563,341 | NZ$35,355,503,563,341 | NZ$35,355,503,563,341 | NZ$35,355,503,563,341 | - | - |
Sep-15 2023 | NZ$35,355,503,563,341 | NZ$35,355,503,563,341 | NZ$35,355,503,563,341 | NZ$35,355,503,563,341 | - | - |
Sep-14 2023 | NZ$35,355,503,563,341 | NZ$35,355,503,563,341 | NZ$35,355,503,563,341 | NZ$35,355,503,563,341 | - | - |
Sep-13 2023 | NZ$35,355,503,563,341 | NZ$35,165,810,850,792 | NZ$35,355,503,563,341 | NZ$35,348,983,064,983 | - | - |
Sep-12 2023 | NZ$35,380,639,099,021 | NZ$35,192,664,958,303 | NZ$35,626,343,935,438 | NZ$35,192,664,958,303 | NZ$1 | - |
Sep-11 2023 | NZ$35,288,612,851,765 | NZ$35,288,612,851,765 | NZ$36,693,660,090,782 | NZ$36,641,402,070,618 | NZ$16 | - |
Sep-10 2023 | NZ$36,536,229,978,094 | NZ$33,935,276,135,895 | NZ$36,716,993,879,406 | NZ$33,940,132,357,723 | NZ$20 | - |
Sep-09 2023 | NZ$33,935,095,449,668 | NZ$30,492,585,446,209 | NZ$33,942,149,143,220 | NZ$30,492,585,446,209 | NZ$86 | - |
Sep-08 2023 | NZ$30,492,585,446,209 | NZ$30,492,523,430,169 | NZ$30,571,634,326,276 | NZ$30,571,634,326,276 | - | - |
Sep-07 2023 | NZ$30,577,263,184,616 | NZ$30,083,945,530,752 | NZ$774,635,766,189,514 | NZ$774,197,521,341,145 | NZ$18,381 | - |
Sep-06 2023 | NZ$798,368,170,337,617 | NZ$797,947,393,610,376 | NZ$937,878,305,371,126 | NZ$937,878,305,371,126 | NZ$3,204 | - |
Sep-05 2023 | NZ$951,686,686,356,462 | NZ$951,387,842,106,883 | NZ$0.000000001016829585206296 | NZ$0.000000001016829585206296 | NZ$572 | - |
Análisis de precios históricos y de mercado de We All Got Mantle Illness (WAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 42 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62816 NZD.