Cap Mercado €2.53T
0.01%
Volumen 24h €126.96B
24.34%
BTC % 49.17%
-1.13%
ETH % 17.07%
2.98%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-19 2023 | €19,990,617,031,112 | €19,990,617,031,112 | €19,990,617,031,112 | €19,990,617,031,112 | - | - |
Sep-18 2023 | €19,990,617,031,112 | €19,990,617,031,112 | €19,990,617,031,112 | €19,990,617,031,112 | - | - |
Sep-17 2023 | €19,990,617,031,112 | €19,990,617,031,112 | €19,990,617,031,112 | €19,990,617,031,112 | - | - |
Sep-16 2023 | €19,990,617,031,112 | €19,990,617,031,112 | €19,990,617,031,112 | €19,990,617,031,112 | - | - |
Sep-15 2023 | €19,990,617,031,112 | €19,990,617,031,112 | €19,990,617,031,112 | €19,990,617,031,112 | - | - |
Sep-14 2023 | €19,990,617,031,112 | €19,990,617,031,112 | €19,990,617,031,112 | €19,990,617,031,112 | - | - |
Sep-13 2023 | €19,990,617,031,112 | €19,883,361,470,083 | €19,990,617,031,112 | €19,986,930,227,860 | - | - |
Sep-12 2023 | €20,004,829,100,437 | €19,898,545,249,830 | €20,143,754,891,119 | €19,898,545,249,830 | €0 | - |
Sep-11 2023 | €19,952,795,858,641 | €19,952,795,858,641 | €20,747,234,020,595 | €20,717,686,426,512 | €9 | - |
Sep-10 2023 | €20,658,220,295,016 | €19,187,595,726,429 | €20,760,427,350,777 | €19,190,341,518,767 | €11 | - |
Sep-09 2023 | €19,187,493,563,292 | €17,241,038,494,942 | €19,191,481,844,387 | €17,241,038,494,942 | €49 | - |
Sep-08 2023 | €17,241,038,494,942 | €17,241,003,429,994 | €17,285,734,107,475 | €17,285,734,107,475 | - | - |
Sep-07 2023 | €17,288,916,761,943 | €17,009,986,374,898 | €437,992,543,728,137 | €437,744,752,463,790 | €10,393 | - |
Sep-06 2023 | €451,411,258,064,998 | €451,173,343,580,346 | €530,292,716,404,779 | €530,292,716,404,779 | €1,812 | - |
Sep-05 2023 | €538,100,215,330,738 | €537,931,243,591,032 | €574,933,144,067,575 | €574,933,144,067,575 | €323 | - |
Análisis de precios históricos y de mercado de We All Got Mantle Illness (WAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 42 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92059 EUR.