Cap Mercado NZ$4.05T
-2.87%
Volume 24h NZ$228.80B
16.53%
BTC % 50.48%
-0.27%
ETH % 17.12%
-0.17%
Moedas
27.778
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-19 2023 | NZ$35,415,219,828,818 | NZ$35,415,219,828,818 | NZ$35,415,219,828,818 | NZ$35,415,219,828,818 | - | - |
Sep-18 2023 | NZ$35,415,219,828,818 | NZ$35,415,219,828,818 | NZ$35,415,219,828,818 | NZ$35,415,219,828,818 | - | - |
Sep-17 2023 | NZ$35,415,219,828,818 | NZ$35,415,219,828,818 | NZ$35,415,219,828,818 | NZ$35,415,219,828,818 | - | - |
Sep-16 2023 | NZ$35,415,219,828,818 | NZ$35,415,219,828,818 | NZ$35,415,219,828,818 | NZ$35,415,219,828,818 | - | - |
Sep-15 2023 | NZ$35,415,219,828,818 | NZ$35,415,219,828,818 | NZ$35,415,219,828,818 | NZ$35,415,219,828,818 | - | - |
Sep-14 2023 | NZ$35,415,219,828,818 | NZ$35,415,219,828,818 | NZ$35,415,219,828,818 | NZ$35,415,219,828,818 | - | - |
Sep-13 2023 | NZ$35,415,219,828,818 | NZ$35,225,206,720,878 | NZ$35,415,219,828,818 | NZ$35,408,688,317,187 | - | - |
Sep-12 2023 | NZ$35,440,397,819,001 | NZ$35,252,106,185,600 | NZ$35,686,517,656,585 | NZ$35,252,106,185,600 | NZ$1 | - |
Sep-11 2023 | NZ$35,348,216,137,278 | NZ$35,348,216,137,278 | NZ$36,755,636,533,668 | NZ$36,703,290,248,496 | NZ$16 | - |
Sep-10 2023 | NZ$36,597,940,517,868 | NZ$33,992,593,604,309 | NZ$36,779,009,733,602 | NZ$33,997,458,028,408 | NZ$20 | - |
Sep-09 2023 | NZ$33,992,412,612,900 | NZ$30,544,088,130,206 | NZ$33,999,478,220,303 | NZ$30,544,088,130,206 | NZ$86 | - |
Sep-08 2023 | NZ$30,544,088,130,206 | NZ$30,544,026,009,420 | NZ$30,623,270,525,665 | NZ$30,623,270,525,665 | - | - |
Sep-07 2023 | NZ$30,628,908,891,278 | NZ$30,134,758,012,455 | NZ$775,944,143,963,824 | NZ$775,505,158,909,743 | NZ$18,412 | - |
Sep-06 2023 | NZ$799,716,632,692,932 | NZ$799,295,145,264,040 | NZ$939,462,403,580,007 | NZ$939,462,403,580,007 | NZ$3,209 | - |
Sep-05 2023 | NZ$953,294,107,241,068 | NZ$952,994,758,236,621 | NZ$0.000000001018547033957842 | NZ$0.000000001018547033957842 | NZ$573 | - |
Análise histórica e de mercado do preço de We All Got Mantle Illness (WAGMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 42 dias, a partir do dia 10-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63091 NZD.