Cap Mercado $2.50T
-1.63%
Volumen 24h $230.86B
-9.9%
BTC % 54.4%
0.27%
ETH % 9.5%
-1.36%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de WDOT (WDOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $1.5451 | $1.5451 | $1.5954 | $1.5954 | - | - |
| Mar-01 2026 | $1.5954 | $1.5954 | $1.6108 | $1.5965 | - | - |
| Feb-28 2026 | $1.5965 | $1.5275 | $1.6065 | $1.6065 | $115 | - |
| Feb-27 2026 | $1.6065 | $1.6065 | $1.6065 | $1.6065 | - | - |
| Feb-26 2026 | $1.6065 | $1.6065 | $1.6618 | $1.6618 | $27 | - |
| Feb-25 2026 | $1.6618 | $1.2560 | $1.6618 | $1.2560 | - | - |
| Feb-24 2026 | $1.2560 | $1.2560 | $1.2877 | $1.2877 | - | - |
| Feb-23 2026 | $1.2877 | $1.2869 | $1.3434 | $1.3434 | $72 | - |
| Feb-22 2026 | $1.3434 | $1.3434 | $1.3614 | $1.3614 | - | - |
| Feb-21 2026 | $1.3614 | $1.3317 | $1.3716 | $1.3503 | - | - |
| Feb-20 2026 | $1.3503 | $1.3248 | $1.3503 | $1.3352 | - | - |
| Feb-19 2026 | $1.3352 | $1.3352 | $1.3674 | $1.3674 | - | - |
| Feb-18 2026 | $1.3674 | $1.3674 | $1.3765 | $1.3765 | - | - |
| Feb-17 2026 | $1.3765 | $1.3703 | $1.3886 | $1.3703 | - | - |
| Feb-16 2026 | $1.3703 | $1.3703 | $1.3703 | $1.3703 | - | - |