Cap Mercado $2.46T
-3.47%
Volumen 24h $194.72B
-16.62%
BTC % 54.36%
-0.14%
ETH % 9.55%
-1.67%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de WDOT (WDOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $1.3199 | $1.3186 | $1.3292 | $1.3292 | - | - |
| Feb-09 2026 | $1.3292 | $1.3292 | $1.3483 | $1.3483 | - | - |
| Feb-08 2026 | $1.3483 | $1.3399 | $1.3483 | $1.3399 | - | - |
| Feb-07 2026 | $1.3399 | $1.3342 | $1.3499 | $1.3344 | - | - |
| Feb-06 2026 | $1.3344 | $1.1930 | $1.3344 | $1.1930 | - | - |
| Feb-05 2026 | $1.2404 | $1.2325 | $1.4854 | $1.4854 | $2,091 | - |
| Feb-04 2026 | $1.4854 | $1.4854 | $1.5041 | $1.5041 | - | - |
| Feb-03 2026 | $1.5162 | $1.4687 | $1.5629 | $1.5629 | - | - |
| Feb-02 2026 | $1.5629 | $1.4982 | $1.5826 | $1.5826 | - | - |
| Feb-01 2026 | $1.5825 | $1.4941 | $1.6324 | $1.5242 | $662 | - |
| Jan-31 2026 | $1.4920 | $1.4843 | $1.6886 | $1.6886 | $3,623 | - |
| Jan-30 2026 | $1.6879 | $1.6822 | $1.7786 | $1.7649 | - | - |
| Jan-29 2026 | $1.7388 | $1.7261 | $1.8606 | $1.8606 | $1,438 | - |
| Jan-28 2026 | $1.8606 | $1.8573 | $1.8820 | $1.8787 | - | - |
| Jan-27 2026 | $1.8727 | $1.8320 | $1.9042 | $1.8773 | - | - |