Cap Mercado $3.45T
3.55%
Volumen 24h $376.35B
26.2%
BTC % 59.37%
-1.9%
ETH % 8.18%
8.92%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Wayfinder (PROMPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.335115 | $0.278057 | $0.344913 | $0.288136 | $104,703,361 | - |
| May-07 2025 | $0.279264 | $0.262636 | $0.295355 | $0.288622 | $60,333,383 | - |
| May-06 2025 | $0.288568 | $0.275492 | $0.303131 | $0.29307 | $80,569,866 | - |
| May-05 2025 | $0.317024 | $0.303365 | $0.317024 | $0.303714 | $74,319,451 | - |
| May-04 2025 | $0.302398 | $0.287411 | $0.332007 | $0.332007 | $84,740,584 | - |
| May-03 2025 | $0.33248 | $0.33248 | $0.350952 | $0.350952 | $64,668,279 | - |
| May-02 2025 | $0.357164 | $0.352036 | $0.383426 | $0.377327 | $75,122,807 | - |
| May-01 2025 | $0.385953 | $0.374245 | $0.395556 | $0.394765 | $80,834,118 | - |
| Apr-30 2025 | $0.393554 | $0.364171 | $0.423552 | $0.364171 | $183,552,219 | - |
| Apr-29 2025 | $0.354238 | $0.325012 | $0.369549 | $0.330727 | $120,020,668 | - |
| Apr-28 2025 | $0.33139 | $0.315224 | $0.350129 | $0.322874 | $104,604,445 | - |
| Apr-27 2025 | $0.322655 | $0.322355 | $0.37148 | $0.371285 | $117,439,121 | - |
| Apr-26 2025 | $0.372051 | $0.336688 | $0.372051 | $0.336688 | $156,141,328 | - |
| Apr-25 2025 | $0.336117 | $0.296741 | $0.35974 | $0.309079 | $162,463,050 | - |
| Apr-24 2025 | $0.307831 | $0.277865 | $0.336104 | $0.279271 | $197,147,717 | - |