Cap Mercado $3.45T
0.1%
Volumen 24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wayfinder (PROMPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.18826 | $0.170487 | $0.18826 | $0.17406 | $78,112,236 | - |
| May-30 2025 | $0.175244 | $0.175244 | $0.20535 | $0.20535 | $84,020,302 | - |
| May-29 2025 | $0.206204 | $0.203636 | $0.223858 | $0.217801 | $81,794,145 | - |
| May-28 2025 | $0.216434 | $0.209249 | $0.224087 | $0.222077 | $86,563,899 | - |
| May-27 2025 | $0.222295 | $0.213941 | $0.229872 | $0.219108 | $82,801,611 | - |
| May-26 2025 | $0.219359 | $0.219359 | $0.230829 | $0.225222 | $77,243,068 | - |
| May-25 2025 | $0.22689 | $0.214903 | $0.234147 | $0.234147 | $89,796,858 | - |
| May-24 2025 | $0.232197 | $0.228034 | $0.236407 | $0.23116 | $89,422,136 | - |
| May-23 2025 | $0.233518 | $0.231686 | $0.268027 | $0.256865 | $118,623,762 | - |
| May-22 2025 | $0.255191 | $0.255037 | $0.277376 | $0.273783 | $99,704,857 | - |
| May-21 2025 | $0.271676 | $0.263329 | $0.286998 | $0.277163 | $110,748,845 | - |
| May-20 2025 | $0.279939 | $0.258297 | $0.293268 | $0.266469 | $163,249,977 | - |
| May-19 2025 | $0.262539 | $0.247283 | $0.278556 | $0.278556 | $101,580,431 | - |
| May-18 2025 | $0.268607 | $0.249361 | $0.279566 | $0.249886 | $101,841,399 | - |
| May-17 2025 | $0.247806 | $0.242443 | $0.261353 | $0.255018 | $88,996,573 | - |