Cap Mercado $4.48T 1.22%
Volumen 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Wayfinder PROMPT

Precios Históricos de Wayfinder (PROMPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.150205 $0.144147 $0.151492 $0.151377 $24,390,172 $54,004,057
Oct-02 2025 $0.150357 $0.135309 $0.150357 $0.135309 $16,144,645 $54,058,883
Oct-01 2025 $0.134594 $0.12974 $0.144211 $0.132504 $19,902,260 $47,133,219
Sep-30 2025 $0.131797 $0.128203 $0.132148 $0.131246 $12,943,815 $46,153,868
Sep-29 2025 $0.131282 $0.127499 $0.135954 $0.135954 $15,287,105 $45,973,493
Sep-28 2025 $0.137742 $0.1261 $0.139877 $0.127157 $29,898,746 $48,235,406
Sep-27 2025 $0.128222 $0.128037 $0.131345 $0.131345 $7,682,763 $44,901,736
Sep-26 2025 $0.130876 $0.127805 $0.132256 $0.130782 $10,478,520 $45,831,215
Sep-25 2025 $0.130604 $0.127199 $0.136852 $0.136852 $16,349,411 $45,735,786
Sep-24 2025 $0.136413 $0.13585 $0.140994 $0.13868 $12,100,753 $47,770,283
Sep-23 2025 $0.138952 $0.13677 $0.146126 $0.140758 $17,149,163 $48,659,278
Sep-22 2025 $0.14006 $0.135476 $0.166594 $0.166594 $33,741,465 $49,047,189
Sep-21 2025 $0.166585 $0.166557 $0.172116 $0.167597 $17,916,044 $58,336,016
Sep-20 2025 $0.167137 $0.167043 $0.176293 $0.176245 $16,665,786 $58,529,474
Sep-19 2025 $0.179751 $0.168972 $0.179863 $0.179368 $18,788,724 $62,946,462

Análisis de precios históricos y de mercado de Wayfinder (PROMPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 177 días, desde el día 10-04-2025.