Cap Mercado $4.25T
0.19%
Volumen 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monedas
33.120
+19
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Wrapped AVAX (WAVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $29.30 | $25.87 | $29.30 | $25.89 | $552,786,202 | $449,519,977 |
| Sep-09 2025 | $25.96 | $24.97 | $26.14 | $25.31 | $328,830,993 | $398,310,210 |
| Sep-08 2025 | $25.42 | $24.58 | $25.64 | $24.64 | $113,588,310 | $389,983,710 |
| Sep-07 2025 | $24.80 | $24.31 | $24.80 | $24.38 | $79,019,195 | $380,507,768 |
| Sep-06 2025 | $24.37 | $24.12 | $24.56 | $24.44 | $68,827,011 | $373,988,998 |
| Sep-05 2025 | $24.41 | $23.96 | $24.91 | $24.14 | $221,400,446 | $374,601,249 |
| Sep-04 2025 | $24.46 | $24.34 | $25.22 | $25.22 | $175,842,518 | $378,078,521 |
| Sep-03 2025 | $25.20 | $24.38 | $25.42 | $24.49 | $245,153,070 | $384,470,540 |
| Sep-02 2025 | $24.42 | $23.12 | $24.42 | $23.17 | $230,483,048 | $378,864,077 |
| Sep-01 2025 | $22.96 | $22.91 | $24.17 | $23.34 | $242,321,966 | $367,332,766 |
| Aug-31 2025 | $23.62 | $23.62 | $24.13 | $23.78 | $141,829,457 | $375,681,741 |
| Aug-30 2025 | $23.78 | $23.33 | $23.82 | $23.52 | $113,752,793 | $380,652,009 |
| Aug-29 2025 | $23.53 | $23.33 | $25.02 | $24.90 | $212,257,737 | $368,293,671 |
| Aug-28 2025 | $24.76 | $24.24 | $24.87 | $24.46 | $228,459,892 | $387,497,023 |
| Aug-27 2025 | $24.46 | $24.00 | $25.19 | $24.16 | $211,932,539 | $382,543,871 |