Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Wrapped AVAX WAVAX

Precios Históricos de Wrapped AVAX (WAVAX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $22.57 $22.51 $23.87 $23.66 $135,018,200 $357,079,147
Aug-18 2025 $23.88 $23.49 $25.08 $25.03 $169,186,384 $375,150,099
Aug-17 2025 $25.15 $24.11 $25.53 $24.24 $93,414,721 $380,777,319
Aug-16 2025 $24.23 $23.66 $24.27 $23.81 $91,357,446 $371,301,622
Aug-15 2025 $23.71 $23.55 $25.48 $23.76 $178,743,360 $364,473,252
Aug-14 2025 $23.60 $23.37 $25.88 $25.53 $195,903,066 $370,150,546
Aug-13 2025 $25.57 $24.43 $25.57 $24.74 $154,601,172 $393,555,544
Aug-12 2025 $24.60 $22.86 $24.78 $22.86 $140,484,001 $388,298,914
Aug-11 2025 $22.88 $22.74 $24.51 $23.78 $138,941,768 $368,214,932
Aug-10 2025 $23.71 $23.47 $24.40 $24.32 $106,626,045 $363,662,093
Aug-09 2025 $24.37 $23.78 $24.66 $23.78 $103,438,640 $370,836,110
Aug-08 2025 $23.81 $23.13 $23.81 $23.18 $132,731,864 $369,824,716
Aug-07 2025 $23.27 $22.01 $23.27 $22.19 $76,333,767 $365,424,125
Aug-06 2025 $22.25 $21.64 $22.26 $21.87 $79,264,457 $349,873,178
Aug-05 2025 $21.79 $21.67 $23.05 $23.04 $75,716,240 $341,961,294

Análisis de precios históricos y de mercado de Wrapped AVAX (WAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1429 días, desde el día 21-09-2021.