Cap Mercado HK$19.23T
0.69%
Volumen 24h HK$850.35B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$268.83 | HK$268.78 | HK$269.13 | HK$269.10 | - | - |
Oct-10 2021 | HK$269.07 | HK$268.68 | HK$269.13 | HK$268.84 | - | - |
Oct-09 2021 | HK$268.87 | HK$268.80 | HK$268.94 | HK$268.86 | - | - |
Oct-08 2021 | HK$268.84 | HK$268.77 | HK$268.95 | HK$268.93 | - | - |
Oct-07 2021 | HK$268.92 | HK$268.71 | HK$269.14 | HK$268.91 | - | - |
Oct-06 2021 | HK$268.94 | HK$268.65 | HK$269.15 | HK$268.94 | - | - |
Oct-05 2021 | HK$268.95 | HK$268.69 | HK$269.11 | HK$268.78 | - | - |
Oct-04 2021 | HK$268.79 | HK$268.66 | HK$268.98 | HK$268.88 | - | - |
Oct-03 2021 | HK$268.89 | HK$268.75 | HK$268.99 | HK$268.90 | - | - |
Oct-02 2021 | HK$268.94 | HK$268.83 | HK$268.98 | HK$268.87 | - | - |
Oct-01 2021 | HK$268.85 | HK$268.77 | HK$268.94 | HK$268.87 | - | - |
Sep-30 2021 | HK$268.87 | HK$268.70 | HK$268.97 | HK$268.90 | - | - |
Sep-29 2021 | HK$268.91 | HK$268.76 | HK$269.00 | HK$268.91 | - | - |
Sep-28 2021 | HK$268.93 | HK$268.85 | HK$269.05 | HK$268.96 | - | - |
Sep-27 2021 | HK$268.96 | HK$268.80 | HK$269.19 | HK$269.02 | - | - |
Análisis de precios históricos y de mercado de WaterDrop (WDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 311 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.