Cap Mercado Tk270.59T
0.88%
Volumen 24h Tk11.78T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk3,766.01 | Tk3,765.33 | Tk3,770.29 | Tk3,769.81 | - | - |
Oct-10 2021 | Tk3,769.44 | Tk3,763.97 | Tk3,770.22 | Tk3,766.15 | - | - |
Oct-09 2021 | Tk3,766.57 | Tk3,765.66 | Tk3,767.52 | Tk3,766.42 | - | - |
Oct-08 2021 | Tk3,766.20 | Tk3,765.19 | Tk3,767.73 | Tk3,767.39 | - | - |
Oct-07 2021 | Tk3,767.30 | Tk3,764.30 | Tk3,770.31 | Tk3,767.17 | - | - |
Oct-06 2021 | Tk3,767.56 | Tk3,763.51 | Tk3,770.49 | Tk3,767.63 | - | - |
Oct-05 2021 | Tk3,767.76 | Tk3,764.04 | Tk3,769.89 | Tk3,765.37 | - | - |
Oct-04 2021 | Tk3,765.51 | Tk3,763.69 | Tk3,768.18 | Tk3,766.74 | - | - |
Oct-03 2021 | Tk3,766.93 | Tk3,764.93 | Tk3,768.28 | Tk3,767.05 | - | - |
Oct-02 2021 | Tk3,767.60 | Tk3,765.99 | Tk3,768.07 | Tk3,766.65 | - | - |
Oct-01 2021 | Tk3,766.36 | Tk3,765.21 | Tk3,767.54 | Tk3,766.56 | - | - |
Sep-30 2021 | Tk3,766.62 | Tk3,764.24 | Tk3,767.92 | Tk3,767.04 | - | - |
Sep-29 2021 | Tk3,767.18 | Tk3,765.02 | Tk3,768.44 | Tk3,767.10 | - | - |
Sep-28 2021 | Tk3,767.42 | Tk3,766.31 | Tk3,769.14 | Tk3,767.91 | - | - |
Sep-27 2021 | Tk3,767.91 | Tk3,765.63 | Tk3,771.08 | Tk3,768.71 | - | - |
Análisis de precios históricos y de mercado de WaterDrop (WDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 311 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.