Cap Mercado AR$2,181.22T
2.63%
Volumen 24h AR$100.43T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$30,220.54 | AR$30,215.11 | AR$30,254.92 | AR$30,251.06 | - | - |
Oct-10 2021 | AR$30,248.12 | AR$30,204.16 | AR$30,254.33 | AR$30,221.71 | - | - |
Oct-09 2021 | AR$30,225.06 | AR$30,217.75 | AR$30,232.71 | AR$30,223.83 | - | - |
Oct-08 2021 | AR$30,222.08 | AR$30,213.98 | AR$30,234.39 | AR$30,231.64 | - | - |
Oct-07 2021 | AR$30,230.92 | AR$30,206.86 | AR$30,255.05 | AR$30,229.88 | - | - |
Oct-06 2021 | AR$30,232.97 | AR$30,200.47 | AR$30,256.51 | AR$30,233.60 | - | - |
Oct-05 2021 | AR$30,234.64 | AR$30,204.77 | AR$30,251.72 | AR$30,215.41 | - | - |
Oct-04 2021 | AR$30,216.53 | AR$30,201.92 | AR$30,237.97 | AR$30,226.39 | - | - |
Oct-03 2021 | AR$30,227.97 | AR$30,211.93 | AR$30,238.76 | AR$30,228.89 | - | - |
Oct-02 2021 | AR$30,233.34 | AR$30,220.39 | AR$30,237.07 | AR$30,225.69 | - | - |
Oct-01 2021 | AR$30,223.38 | AR$30,214.12 | AR$30,232.81 | AR$30,224.99 | - | - |
Sep-30 2021 | AR$30,225.46 | AR$30,206.34 | AR$30,235.90 | AR$30,228.83 | - | - |
Sep-29 2021 | AR$30,229.94 | AR$30,212.61 | AR$30,240.04 | AR$30,229.32 | - | - |
Sep-28 2021 | AR$30,231.86 | AR$30,223.00 | AR$30,245.66 | AR$30,235.83 | - | - |
Sep-27 2021 | AR$30,235.80 | AR$30,217.52 | AR$30,261.28 | AR$30,242.22 | - | - |
Análisis de precios históricos y de mercado de WaterDrop (WDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 311 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.