Cap Mercado $4.19T
3.89%
Volumen 24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Water Rabbit Token (WAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00030466 | $0.0003005 | $0.00031502 | $0.00030399 | $1,694 | - |
| Oct-25 2025 | $0.00031334 | $0.00026971 | $0.00041285 | $0.00041285 | $8,398 | - |
| Oct-24 2025 | $0.00041285 | $0.00041285 | $0.0004367 | $0.00042724 | $1,089 | - |
| Oct-23 2025 | $0.00042382 | $0.00041043 | $0.0004312 | $0.00041645 | $524 | - |
| Oct-22 2025 | $0.00041165 | $0.00040184 | $0.00041926 | $0.00041227 | - | - |
| Oct-21 2025 | $0.00041668 | $0.00041668 | $0.00043822 | $0.00043441 | $673 | - |
| Oct-20 2025 | $0.00043441 | $0.0004322 | $0.00045472 | $0.00045043 | - | - |
| Oct-19 2025 | $0.00045043 | $0.00039161 | $0.00045043 | $0.00039583 | - | - |
| Oct-18 2025 | $0.00039722 | $0.00039424 | $0.00043847 | $0.00041966 | $1,395 | - |
| Oct-17 2025 | $0.00041966 | $0.00035658 | $0.00042234 | $0.0004061 | $2,952 | - |
| Oct-16 2025 | $0.00040825 | $0.0004052 | $0.00043442 | $0.00042261 | $646 | - |
| Oct-15 2025 | $0.00042056 | $0.00042056 | $0.00046601 | $0.00046601 | $1,373 | - |
| Oct-14 2025 | $0.00046545 | $0.00044916 | $0.00050667 | $0.000488 | $347 | - |
| Oct-13 2025 | $0.000488 | $0.000488 | $0.00052914 | $0.0005115 | - | - |
| Oct-12 2025 | $0.00050738 | $0.0004644 | $0.00058119 | $0.00047678 | $3,251 | - |