Cap Mercado $2.38T
-5.97%
Volumen 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Water Rabbit Token (WAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00015344 | $0.0001526 | $0.00016815 | $0.00016512 | $464 | - |
| Feb-26 2026 | $0.00016512 | $0.00016363 | $0.00017333 | $0.000173 | $275 | - |
| Feb-25 2026 | $0.00017424 | $0.00014907 | $0.00017424 | $0.00014907 | $679 | - |
| Feb-24 2026 | $0.00014907 | $0.00014761 | $0.00014993 | $0.00014993 | - | - |
| Feb-23 2026 | $0.00014993 | $0.00014807 | $0.00015239 | $0.00015239 | $141 | - |
| Feb-22 2026 | $0.00015239 | $0.00015155 | $0.00015538 | $0.00015538 | $238 | - |
| Feb-21 2026 | $0.00015694 | $0.00015393 | $0.00016492 | $0.00015436 | $685 | - |
| Feb-20 2026 | $0.00015436 | $0.00014734 | $0.00015447 | $0.00015309 | $489 | - |
| Feb-19 2026 | $0.00015309 | $0.00015216 | $0.00015553 | $0.00015322 | $308 | - |
| Feb-18 2026 | $0.00015322 | $0.00015251 | $0.00016009 | $0.00016009 | $354 | - |
| Feb-17 2026 | $0.00016009 | $0.00015491 | $0.00016159 | $0.00015612 | $310 | - |
| Feb-16 2026 | $0.00015612 | $0.00015119 | $0.00015872 | $0.00015872 | - | - |
| Feb-15 2026 | $0.0001597 | $0.00015928 | $0.00016831 | $0.0001638 | - | - |
| Feb-14 2026 | $0.0001638 | $0.000158 | $0.00016486 | $0.00015803 | - | - |
| Feb-13 2026 | $0.0001578 | $0.0001445 | $0.00015805 | $0.00014899 | $333 | - |