Cap Mercado $2.52T
1.13%
Volumen 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Water Rabbit Token (WAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00016772 | $0.0001676 | $0.00017036 | $0.00017036 | $134 | - |
| Oct-18 2024 | $0.00017036 | $0.00016745 | $0.00017129 | $0.00017009 | $237 | - |
| Oct-17 2024 | $0.00017009 | $0.00016715 | $0.00018042 | $0.00018042 | $524 | - |
| Oct-16 2024 | $0.00018042 | $0.00017451 | $0.00018042 | $0.00017474 | $114 | - |
| Oct-15 2024 | $0.00017474 | $0.00017122 | $0.00017474 | $0.00017254 | $168 | - |
| Oct-14 2024 | $0.00017254 | $0.00016771 | $0.00017418 | $0.00016771 | $172 | - |
| Oct-13 2024 | $0.00016776 | $0.00016729 | $0.00017332 | $0.00017332 | $167 | - |
| Oct-12 2024 | $0.00017332 | $0.00017316 | $0.00017469 | $0.00017375 | $69 | - |
| Oct-11 2024 | $0.00017375 | $0.00016664 | $0.00017375 | $0.00016664 | $108 | - |
| Oct-10 2024 | $0.00016664 | $0.00016664 | $0.00019062 | $0.00019062 | $740 | - |
| Oct-09 2024 | $0.00019062 | $0.00018741 | $0.0001946 | $0.00018741 | $443 | - |
| Oct-08 2024 | $0.00018741 | $0.00018337 | $0.00019409 | $0.00019409 | $470 | - |
| Oct-07 2024 | $0.00019409 | $0.00019238 | $0.00019855 | $0.00019572 | $215 | - |
| Oct-06 2024 | $0.00019572 | $0.00019214 | $0.00019572 | $0.00019266 | $112 | - |
| Oct-05 2024 | $0.00019266 | $0.00016565 | $0.00019343 | $0.00016653 | $932 | - |