Cap Mercado $4.36T
-0.12%
Volumen 24h $261.14B
-7.54%
BTC % 53.12%
0.54%
ETH % 12.89%
-0.23%
Monedas
33.141
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Warrior Coin (WAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.0000056919 | $0.0000056404 | $0.0000058069 | $0.0000057026 | $1,188 | - |
| Sep-13 2025 | $0.0000057265 | $0.0000057066 | $0.0000060451 | $0.0000059727 | $12,148 | - |
| Sep-12 2025 | $0.0000058941 | $0.0000055737 | $0.0000059318 | $0.0000055737 | $3,212 | - |
| Sep-11 2025 | $0.0000055555 | $0.0000055466 | $0.0000057885 | $0.0000057379 | $6,121 | - |
| Sep-10 2025 | $0.0000057486 | $0.000005715 | $0.0000058979 | $0.0000057652 | $2,894 | - |
| Sep-09 2025 | $0.0000058131 | $0.0000056717 | $0.0000058131 | $0.0000056717 | $7,409 | - |
| Sep-08 2025 | $0.0000057246 | $0.0000055643 | $0.0000057864 | $0.0000056079 | $2,759 | - |
| Sep-07 2025 | $0.0000056078 | $0.0000055021 | $0.0000058317 | $0.0000057499 | $5,990 | - |
| Sep-06 2025 | $0.0000058031 | $0.0000057304 | $0.0000061043 | $0.0000060812 | $5,564 | - |
| Sep-05 2025 | $0.0000060481 | $0.0000059416 | $0.000006184 | $0.0000059691 | $3,311 | - |
| Sep-04 2025 | $0.0000059968 | $0.0000059762 | $0.0000062388 | $0.0000061897 | $5,600 | - |
| Sep-03 2025 | $0.0000061353 | $0.0000061138 | $0.0000063233 | $0.0000062251 | $3,191 | - |
| Sep-02 2025 | $0.0000062597 | $0.0000062142 | $0.0000067647 | $0.0000065559 | $17,828 | - |
| Sep-01 2025 | $0.0000064999 | $0.0000064877 | $0.0000069326 | $0.0000069124 | $6,318 | - |
| Aug-31 2025 | $0.0000069407 | $0.0000069407 | $0.0000072115 | $0.0000069438 | $7,176 | - |