Cap Mercado $2.48T
-1.1%
Volumen 24h $164.55B
-4.79%
BTC % 53.91%
0.24%
ETH % 9.59%
0.2%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Warrior Coin (WAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000012071 | $0.0000012071 | $0.0000012455 | $0.0000012413 | - | - |
| Feb-17 2026 | $0.0000012414 | $0.0000012319 | $0.000001248 | $0.000001242 | - | - |
| Feb-16 2026 | $0.0000012397 | $0.0000012159 | $0.0000012401 | $0.0000012399 | $933 | - |
| Feb-15 2026 | $0.0000012403 | $0.0000012321 | $0.0000012733 | $0.0000012668 | $1,217 | - |
| Feb-14 2026 | $0.0000012671 | $0.0000012419 | $0.000001268 | $0.0000012419 | $430 | - |
| Feb-13 2026 | $0.0000012342 | $0.0000011809 | $0.0000012342 | $0.0000011821 | - | - |
| Feb-12 2026 | $0.0000011853 | $0.0000011796 | $0.0000012292 | $0.0000011937 | $1,435 | - |
| Feb-11 2026 | $0.0000011945 | $0.0000011915 | $0.0000012303 | $0.000001196 | $2,086 | - |
| Feb-10 2026 | $0.0000011924 | $0.0000011924 | $0.0000012343 | $0.00000123 | $1,233 | - |
| Feb-09 2026 | $0.0000012299 | $0.0000012062 | $0.0000012429 | $0.0000012062 | - | - |
| Feb-08 2026 | $0.0000012113 | $0.0000012047 | $0.0000012227 | $0.0000012227 | $939 | - |
| Feb-07 2026 | $0.0000012237 | $0.0000011889 | $0.0000012239 | $0.0000012026 | $742 | - |
| Feb-06 2026 | $0.0000012182 | $0.0000010883 | $0.0000012212 | $0.0000011219 | $5,296 | - |
| Feb-05 2026 | $0.0000011521 | $0.0000011461 | $0.0000012775 | $0.0000012761 | $5,100 | - |
| Feb-04 2026 | $0.0000012767 | $0.0000012649 | $0.0000013204 | $0.0000013108 | $2,858 | - |