Cap Mercado $2.59T
-3.01%
Volumen 24h $206.14B
-7.6%
BTC % 54.61%
2.16%
ETH % 9.64%
3%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Warrior Coin (WAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000009972 | $0.00000099 | $0.0000010071 | $0.0000009923 | $2,204 | - |
| Mar-09 2026 | $0.0000009919 | $0.0000009453 | $0.0000009964 | $0.0000009453 | $1,303 | - |
| Mar-08 2026 | $0.0000009447 | $0.0000009421 | $0.000000958 | $0.0000009503 | $3,753 | - |
| Mar-07 2026 | $0.0000011605 | $0.0000011548 | $0.0000012258 | $0.0000012126 | $1,748 | - |
| Mar-06 2026 | $0.0000012128 | $0.0000011678 | $0.0000012128 | $0.0000012024 | $1,955 | - |
| Mar-05 2026 | $0.0000012 | $0.0000012 | $0.0000012389 | $0.0000012322 | $984 | - |
| Mar-04 2026 | $0.0000012336 | $0.0000011826 | $0.0000012432 | $0.0000011962 | $1,419 | - |
| Mar-03 2026 | $0.0000011967 | $0.0000011777 | $0.0000012041 | $0.0000012015 | $1,337 | - |
| Mar-02 2026 | $0.0000012021 | $0.0000011739 | $0.0000012129 | $0.0000011832 | $930 | - |
| Mar-01 2026 | $0.0000011832 | $0.0000011715 | $0.0000012069 | $0.0000011823 | - | - |
| Feb-28 2026 | $0.000001182 | $0.0000011384 | $0.000001182 | $0.0000011688 | $1,198 | - |
| Feb-27 2026 | $0.0000011688 | $0.0000011667 | $0.0000012149 | $0.0000012023 | $857 | - |
| Feb-26 2026 | $0.0000012026 | $0.0000012023 | $0.0000012246 | $0.0000012241 | $461 | - |
| Feb-25 2026 | $0.0000012335 | $0.0000011613 | $0.0000012548 | $0.0000011613 | $554 | - |
| Feb-24 2026 | $0.0000011596 | $0.0000011427 | $0.0000011596 | $0.0000011558 | - | - |