Cap Mercado $2.54T
0.41%
Volumen 24h $186.60B
-6.57%
BTC % 53.71%
-0.22%
ETH % 10.17%
1.67%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Warrior Coin (WAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000008161 | $0.0000008156 | $0.0000008304 | $0.0000008242 | $479 | - |
| Mar-30 2026 | $0.0000008244 | $0.0000008244 | $0.0000008353 | $0.0000008263 | - | - |
| Mar-29 2026 | $0.0000008221 | $0.0000008221 | $0.0000008313 | $0.0000008295 | $331 | - |
| Mar-28 2026 | $0.0000008295 | $0.0000008295 | $0.0000008378 | $0.0000008317 | $136 | - |
| Mar-27 2026 | $0.0000008319 | $0.0000008317 | $0.0000008559 | $0.0000008534 | - | - |
| Mar-26 2026 | $0.0000008571 | $0.0000008538 | $0.0000008902 | $0.0000008847 | $519 | - |
| Mar-25 2026 | $0.0000008875 | $0.0000008751 | $0.0000008936 | $0.0000008751 | - | - |
| Mar-24 2026 | $0.0000008751 | $0.0000008658 | $0.0000009903 | $0.000000981 | $1,634 | - |
| Mar-23 2026 | $0.0000009806 | $0.0000009625 | $0.0000009952 | $0.0000009627 | $691 | - |
| Mar-22 2026 | $0.0000009696 | $0.0000009641 | $0.0000009764 | $0.0000009696 | $386 | - |
| Mar-21 2026 | $0.0000009813 | $0.0000009813 | $0.0000009869 | $0.000000982 | $34 | - |
| Mar-20 2026 | $0.0000009799 | $0.0000009752 | $0.0000009844 | $0.0000009793 | $146 | - |
| Mar-19 2026 | $0.0000009792 | $0.0000009751 | $0.0000009906 | $0.0000009904 | - | - |
| Mar-18 2026 | $0.0000009902 | $0.00000098 | $0.0000010101 | $0.0000010078 | $737 | - |
| Mar-17 2026 | $0.0000010104 | $0.0000010012 | $0.0000010234 | $0.0000010145 | $715 | - |