Cap Mercado $4.30T
-0.73%
Volumen 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monedas
32.846
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.0000075309 | $0.0000072304 | $0.0000076556 | $0.0000073605 | $10,107 | - |
Aug-21 2025 | $0.0000072906 | $0.0000072906 | $0.0000076389 | $0.0000075327 | $6,211 | - |
Aug-20 2025 | $0.000007514 | $0.0000071724 | $0.0000075231 | $0.0000071724 | $6,161 | - |
Aug-19 2025 | $0.0000072515 | $0.0000072515 | $0.0000082085 | $0.000008098 | $48,619 | - |
Aug-18 2025 | $0.0000081009 | $0.0000079406 | $0.0000085636 | $0.0000085622 | $21,027 | - |
Aug-17 2025 | $0.0000085987 | $0.0000085131 | $0.0000091686 | $0.0000091602 | $8,631 | - |
Aug-16 2025 | $0.0000091326 | $0.0000087179 | $0.0000092642 | $0.0000088283 | $7,758 | - |
Aug-15 2025 | $0.0000087813 | $0.0000087813 | $0.0000097114 | $0.0000094122 | $6,575 | - |
Aug-14 2025 | $0.000009448 | $0.0000093636 | $0.0000104 | $0.00001004 | $19,207 | - |
Aug-13 2025 | $0.00001007 | $0.00001006 | $0.00001055 | $0.00001037 | $16,120 | - |
Aug-12 2025 | $0.00001039 | $0.0000096643 | $0.00001047 | $0.0000099732 | $30,770 | - |
Aug-11 2025 | $0.0000098654 | $0.0000098654 | $0.00001043 | $0.00001018 | $13,106 | - |
Aug-10 2025 | $0.00001024 | $0.0000099018 | $0.00001036 | $0.0000099083 | $26,219 | - |
Aug-09 2025 | $0.0000099142 | $0.0000098752 | $0.00001017 | $0.0000099817 | $6,069 | - |
Aug-08 2025 | $0.00001009 | $0.00001002 | $0.0000102 | $0.00001011 | $8,584 | - |