Cap Mercado $3.09T
-5.38%
Volumen 24h $309.88B
28.35%
BTC % 54.52%
-0.67%
ETH % 10.98%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Warrior Coin (WAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000012923 | $0.0000012729 | $0.000001333 | $0.0000012947 | $3,784 | - |
| Jan-27 2026 | $0.0000012907 | $0.0000012353 | $0.0000013005 | $0.0000012353 | $2,662 | - |
| Jan-26 2026 | $0.0000012458 | $0.0000012358 | $0.000001561 | $0.0000015312 | $11,478 | - |
| Jan-25 2026 | $0.0000015376 | $0.0000015306 | $0.0000016848 | $0.0000015964 | $5,116 | - |
| Jan-24 2026 | $0.0000015966 | $0.0000015769 | $0.0000016034 | $0.0000015966 | $703 | - |
| Jan-23 2026 | $0.0000015954 | $0.0000015789 | $0.0000016396 | $0.0000016396 | $1,196 | - |
| Jan-22 2026 | $0.0000016368 | $0.0000016284 | $0.0000016835 | $0.0000016715 | $1,322 | - |
| Jan-21 2026 | $0.0000016715 | $0.0000016702 | $0.0000019523 | $0.0000019156 | $4,980 | - |
| Jan-20 2026 | $0.0000019439 | $0.0000019439 | $0.0000019902 | $0.0000019837 | $2,240 | - |
| Jan-19 2026 | $0.0000019788 | $0.0000019788 | $0.0000020411 | $0.0000020359 | $3,380 | - |
| Jan-18 2026 | $0.0000020819 | $0.0000020819 | $0.0000022539 | $0.0000022539 | $8,788 | - |
| Jan-17 2026 | $0.0000022535 | $0.0000022194 | $0.0000023239 | $0.0000022959 | $3,801 | - |
| Jan-16 2026 | $0.0000023056 | $0.0000023056 | $0.0000025131 | $0.0000025047 | $6,246 | - |
| Jan-15 2026 | $0.0000024747 | $0.0000024747 | $0.0000027215 | $0.0000027215 | $4,501 | - |
| Jan-14 2026 | $0.00000273 | $0.0000026459 | $0.0000027604 | $0.0000026898 | $4,050 | - |