Cap Mercado $3.26T
0.03%
Volumen 24h $148.84B
-71.08%
BTC % 54.61%
-0.16%
ETH % 11.25%
0.71%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Warrior Coin (WAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000018814 | $0.0000018814 | $0.0000019783 | $0.0000019494 | - | - |
| Dec-05 2025 | $0.0000019459 | $0.0000019458 | $0.0000020448 | $0.0000020373 | - | - |
| Dec-04 2025 | $0.0000020374 | $0.0000020368 | $0.0000020943 | $0.0000020943 | - | - |
| Dec-03 2025 | $0.0000020843 | $0.0000020459 | $0.0000020887 | $0.0000020659 | $502 | - |
| Dec-02 2025 | $0.0000020545 | $0.000001959 | $0.0000020765 | $0.0000019683 | - | - |
| Dec-01 2025 | $0.0000019754 | $0.0000019366 | $0.0000020097 | $0.0000020097 | $1,712 | - |
| Nov-30 2025 | $0.0000020763 | $0.0000020583 | $0.0000020775 | $0.0000020717 | $258 | - |
| Nov-29 2025 | $0.0000020717 | $0.0000020591 | $0.0000020903 | $0.0000020783 | - | - |
| Nov-28 2025 | $0.0000020783 | $0.0000020654 | $0.000002127 | $0.000002127 | $1,044 | - |
| Nov-27 2025 | $0.0000021283 | $0.0000021174 | $0.0000021605 | $0.0000021513 | $407 | - |
| Nov-26 2025 | $0.0000021513 | $0.0000020588 | $0.0000021523 | $0.000002087 | $1,957 | - |
| Nov-25 2025 | $0.0000020901 | $0.0000020484 | $0.0000021041 | $0.0000020979 | $1,377 | - |
| Nov-24 2025 | $0.0000020965 | $0.0000020063 | $0.0000020965 | $0.0000020176 | $1,734 | - |
| Nov-23 2025 | $0.000002029 | $0.0000019972 | $0.0000020299 | $0.000002 | $737 | - |
| Nov-22 2025 | $0.000002 | $0.0000019823 | $0.0000020018 | $0.0000019942 | $387 | - |