Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Warped Games (WARPED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00076347 | $0.00071182 | $0.00076347 | $0.00071182 | - | $4,407,640 |
| Aug-19 2025 | $0.00071687 | $0.00071687 | $0.00075304 | $0.00075304 | - | $4,138,618 |
| Aug-18 2025 | $0.00076149 | $0.00073477 | $0.00079167 | $0.00079167 | - | $4,396,205 |
| Aug-17 2025 | $0.00079167 | $0.00074905 | $0.00079175 | $0.00074905 | $31,045 | $4,570,464 |
| Aug-16 2025 | $0.00074905 | $0.00072363 | $0.00076517 | $0.00072363 | - | $4,324,419 |
| Aug-15 2025 | $0.00072363 | $0.00072363 | $0.00076868 | $0.00074616 | - | $4,177,668 |
| Aug-14 2025 | $0.00074616 | $0.00074282 | $0.00082949 | $0.00081724 | $26,655 | $4,307,746 |
| Aug-13 2025 | $0.00081724 | $0.00079509 | $0.00082286 | $0.00079509 | - | $4,718,084 |
| Aug-12 2025 | $0.00079509 | $0.00074445 | $0.00079509 | $0.00074932 | - | $4,590,225 |
| Aug-11 2025 | $0.00074932 | $0.00067863 | $0.00075141 | $0.00070213 | - | $4,325,968 |
| Aug-10 2025 | $0.00070213 | $0.00069896 | $0.00071915 | $0.00071915 | - | $4,053,517 |
| Aug-09 2025 | $0.00071915 | $0.00068714 | $0.00071915 | $0.00068904 | - | $4,151,806 |
| Aug-08 2025 | $0.00069508 | $0.00062765 | $0.00069508 | $0.00062765 | - | $4,012,817 |
| Aug-07 2025 | $0.00062765 | $0.00060303 | $0.00062826 | $0.00060453 | - | $3,623,567 |
| Aug-06 2025 | $0.00060453 | $0.0005914 | $0.00060878 | $0.00060119 | $6,189 | $3,490,061 |