Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Warped Games (WARPED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00116581 | $0.00113599 | $0.00118839 | $0.00118773 | $8,793 | - |
| Aug-29 2024 | $0.00118982 | $0.00118982 | $0.00123163 | $0.00123163 | $16,862 | - |
| Aug-28 2024 | $0.00124065 | $0.00118906 | $0.00124065 | $0.00120115 | $1,580 | - |
| Aug-27 2024 | $0.00120116 | $0.00120116 | $0.00137897 | $0.00137835 | $31,502 | - |
| Aug-26 2024 | $0.00137835 | $0.00137835 | $0.00144234 | $0.00144234 | $14,507 | - |
| Aug-25 2024 | $0.00144235 | $0.00144142 | $0.00146251 | $0.0014625 | $793 | - |
| Aug-24 2024 | $0.0014625 | $0.0014108 | $0.00146801 | $0.00142452 | $27,693 | - |
| Aug-23 2024 | $0.00143489 | $0.00131932 | $0.00143498 | $0.00131934 | $29,606 | - |
| Aug-22 2024 | $0.00131933 | $0.00131933 | $0.00134535 | $0.00134535 | $5,484 | - |
| Aug-21 2024 | $0.00134534 | $0.0012607 | $0.00135123 | $0.00127629 | $26,983 | - |
| Aug-20 2024 | $0.00127651 | $0.00127486 | $0.00133977 | $0.00131232 | $4,210 | - |
| Aug-19 2024 | $0.00130866 | $0.00129584 | $0.00133703 | $0.00133703 | $4,376 | - |
| Aug-18 2024 | $0.00133699 | $0.00133307 | $0.001366 | $0.00135275 | $20,102 | - |
| Aug-17 2024 | $0.00135273 | $0.00135144 | $0.00136908 | $0.00136854 | $4,457 | - |
| Aug-16 2024 | $0.0013671 | $0.00132764 | $0.0013671 | $0.00133169 | $10,649 | - |