Cap Mercado $4.35T
-0.67%
Volumen 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Warena (RENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00136379 | $0.00132274 | $0.00136407 | $0.00133667 | $18,083 | $9,359 |
| Sep-12 2025 | $0.00136955 | $0.00128436 | $0.00137017 | $0.0012848 | $18,484 | $9,398 |
| Sep-11 2025 | $0.00127711 | $0.00127711 | $0.00130598 | $0.00130518 | $18,121 | $8,764 |
| Sep-10 2025 | $0.00130399 | $0.00120989 | $0.00131657 | $0.0012474 | $18,245 | $8,948 |
| Sep-09 2025 | $0.00128341 | $0.00119543 | $0.00128492 | $0.00124632 | $18,466 | $8,807 |
| Sep-08 2025 | $0.0012464 | $0.00123617 | $0.00128527 | $0.00125405 | $17,368 | $8,553 |
| Sep-07 2025 | $0.00122295 | $0.00119916 | $0.00127294 | $0.00127294 | $17,298 | $8,392 |
| Sep-06 2025 | $0.00127288 | $0.00123341 | $0.00127439 | $0.00123341 | $18,271 | $8,735 |
| Sep-05 2025 | $0.00123356 | $0.00122374 | $0.0012452 | $0.00122764 | $17,931 | $8,465 |
| Sep-04 2025 | $0.00122811 | $0.00119958 | $0.00130887 | $0.00130802 | $19,143 | $8,428 |
| Sep-03 2025 | $0.00130903 | $0.00130903 | $0.00138728 | $0.0013866 | $16,455 | $8,983 |
| Sep-02 2025 | $0.00138634 | $0.00136878 | $0.00140798 | $0.001385 | $15,253 | $9,513 |
| Sep-01 2025 | $0.00139628 | $0.00138343 | $0.00145185 | $0.0014511 | $16,295 | $9,582 |
| Aug-31 2025 | $0.00145175 | $0.0014206 | $0.00148529 | $0.00148024 | $16,419 | $9,962 |
| Aug-30 2025 | $0.00147987 | $0.00147217 | $0.00154391 | $0.00154297 | $19,483 | $10,155 |