Cap Mercado $3.45T
-0.01%
Volumen 24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
Monedas
32.172
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Warena (RENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00080462 | $0.00080389 | $0.00083119 | $0.00081495 | $110,316 | $5,522 |
| Jun-17 2025 | $0.00081511 | $0.00081459 | $0.00083107 | $0.00081583 | $103,255 | $5,594 |
| Jun-16 2025 | $0.00081561 | $0.00081533 | $0.00087291 | $0.00087291 | $101,496 | $5,597 |
| Jun-15 2025 | $0.00088127 | $0.00088127 | $0.00093725 | $0.00092705 | $85,511 | $6,048 |
| Jun-14 2025 | $0.00089674 | $0.00089674 | $0.00097575 | $0.00093523 | $108,269 | $6,154 |
| Jun-13 2025 | $0.00087773 | $0.00087381 | $0.00100993 | $0.00100993 | $108,499 | $6,023 |
| Jun-12 2025 | $0.00102402 | $0.00102402 | $0.00164853 | $0.00103508 | $149,267 | $7,027 |
| Jun-11 2025 | $0.00104439 | $0.00070527 | $0.00110803 | $0.00071239 | $140,597 | $7,167 |
| Jun-10 2025 | $0.00071241 | $0.00067523 | $0.00071259 | $0.0006754 | $101,716 | $4,889 |
| Jun-09 2025 | $0.00067531 | $0.000665 | $0.00073136 | $0.00066533 | $83,118 | $4,634 |
| Jun-08 2025 | $0.0006651 | $0.0006651 | $0.00072807 | $0.00069379 | $87,892 | $4,564 |
| Jun-07 2025 | $0.00071429 | $0.00071181 | $0.00072101 | $0.00072101 | $95,263 | $4,902 |
| Jun-06 2025 | $0.00072101 | $0.00068839 | $0.00074319 | $0.0006937 | $96,851 | $4,948 |
| Jun-05 2025 | $0.00068178 | $0.0006744 | $0.00073112 | $0.00067459 | $73,083 | $4,679 |
| Jun-04 2025 | $0.00067445 | $0.00066005 | $0.00068748 | $0.00066594 | $92,991 | $4,628 |