Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Warena (RENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00315789 | $0.00189521 | $0.00432372 | $0.00189984 | $119,490 | $21,670 |
| Aug-19 2025 | $0.00184576 | $0.0010716 | $0.00200001 | $0.0010716 | $58,134 | $12,666 |
| Aug-18 2025 | $0.00100643 | $0.00099093 | $0.00102961 | $0.00102961 | $16,863 | $6,906 |
| Aug-17 2025 | $0.00102947 | $0.00101775 | $0.00126158 | $0.00121916 | $23,491 | $7,065 |
| Aug-16 2025 | $0.00123507 | $0.00091817 | $0.00128374 | $0.00091942 | $19,980 | $8,475 |
| Aug-15 2025 | $0.00091951 | $0.0009171 | $0.00095953 | $0.00093251 | $7,177 | $6,310 |
| Aug-14 2025 | $0.00093279 | $0.00093231 | $0.00097468 | $0.00093661 | $8,892 | $6,401 |
| Aug-13 2025 | $0.00094734 | $0.00091997 | $0.00096165 | $0.00092023 | $11,857 | $6,501 |
| Aug-12 2025 | $0.00092074 | $0.00088702 | $0.00093482 | $0.00090985 | $14,752 | $6,318 |
| Aug-11 2025 | $0.00088879 | $0.00086975 | $0.00091643 | $0.00088961 | $15,193 | $6,099 |
| Aug-10 2025 | $0.00088965 | $0.00088688 | $0.00092018 | $0.0008997 | $14,079 | $6,105 |
| Aug-09 2025 | $0.00089106 | $0.00088611 | $0.0009047 | $0.00090459 | $15,042 | $6,115 |
| Aug-08 2025 | $0.00090468 | $0.00088688 | $0.00098892 | $0.00088688 | $24,146 | $6,208 |
| Aug-07 2025 | $0.00088511 | $0.00085301 | $0.00088576 | $0.00085301 | $40,704 | $6,074 |
| Aug-06 2025 | $0.00085776 | $0.00084382 | $0.00087211 | $0.00087211 | $80,914 | $5,886 |