Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Warena (RENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0009688 | $0.00096842 | $0.00101316 | $0.000982 | $3,106 | $6,648 |
| Aug-29 2024 | $0.00098773 | $0.00098773 | $0.00105917 | $0.00100733 | $946 | $6,778 |
| Aug-28 2024 | $0.00100644 | $0.00099454 | $0.00105115 | $0.00102517 | $1,247 | $6,906 |
| Aug-27 2024 | $0.00101529 | $0.00100214 | $0.00102788 | $0.00102274 | $771 | $6,967 |
| Aug-26 2024 | $0.00102179 | $0.0009695 | $0.00102304 | $0.00099586 | $1,441 | $7,012 |
| Aug-25 2024 | $0.00099556 | $0.00099525 | $0.00103802 | $0.00102353 | $1,072 | $6,832 |
| Aug-24 2024 | $0.00099974 | $0.00099974 | $0.00109237 | $0.00109237 | $1,302 | $6,861 |
| Aug-23 2024 | $0.00108826 | $0.00107398 | $0.00117923 | $0.00116017 | $3,988 | $7,468 |
| Aug-22 2024 | $0.00115735 | $0.00114139 | $0.00116656 | $0.00114237 | $549 | $7,942 |
| Aug-21 2024 | $0.001128 | $0.00109862 | $0.0011318 | $0.00110103 | $1,538 | $7,741 |
| Aug-20 2024 | $0.00110016 | $0.00102974 | $0.00114871 | $0.00102974 | $2,169 | $7,550 |
| Aug-19 2024 | $0.00103136 | $0.00100371 | $0.00103136 | $0.00100398 | $1,819 | $7,077 |
| Aug-18 2024 | $0.00100309 | $0.00099317 | $0.00100583 | $0.00099332 | $1,034 | $6,883 |
| Aug-17 2024 | $0.00098524 | $0.00093363 | $0.0010282 | $0.0010282 | $2,848 | $6,761 |
| Aug-16 2024 | $0.00102886 | $0.00100923 | $0.00105494 | $0.00100923 | $1,852 | $7,060 |