Cap Mercado Rp37,667.74T
2.96%
Volumen 24h Rp2,288.74T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-15 2022 | Rp0.165057 | Rp0.165057 | Rp0.165057 | Rp0.165057 | - | - |
Dec-14 2022 | Rp0.165057 | Rp0.165057 | Rp0.165057 | Rp0.165057 | - | - |
Dec-13 2022 | Rp0.165057 | Rp0.165057 | Rp0.165057 | Rp0.165057 | - | - |
Dec-12 2022 | Rp0.165057 | Rp0.165057 | Rp0.165057 | Rp0.165057 | - | - |
Dec-11 2022 | Rp0.165057 | Rp0.165057 | Rp0.165057 | Rp0.165057 | - | - |
Dec-10 2022 | Rp0.165057 | Rp0.165057 | Rp0.165057 | Rp0.165057 | - | - |
Dec-09 2022 | Rp0.165057 | Rp0.164638 | Rp0.17314 | Rp0.173119 | - | - |
Dec-08 2022 | Rp0.173119 | Rp0.128033 | Rp0.17316 | Rp0.128487 | Rp111,597 | - |
Dec-07 2022 | Rp0.128487 | Rp0.127325 | Rp0.357972 | Rp0.356849 | Rp1,012,413 | - |
Dec-06 2022 | Rp0.356533 | Rp0.101236 | Rp0.358802 | Rp0.149954 | Rp1,885,892 | - |
Dec-05 2022 | Rp0.149954 | Rp0.149954 | Rp0.149963 | Rp0.149963 | - | - |
Dec-04 2022 | Rp0.150367 | Rp0.147945 | Rp0.150407 | Rp0.149044 | - | - |
Dec-03 2022 | Rp0.149456 | Rp0.14693 | Rp0.150444 | Rp0.14693 | Rp1,769 | - |
Dec-02 2022 | Rp0.14693 | Rp0.14693 | Rp0.14693 | Rp0.14693 | - | - |
Dec-01 2022 | Rp0.14693 | Rp0.14693 | Rp0.14748 | Rp0.14748 | - | - |
Análisis de precios históricos y de mercado de War of Tribes (WOTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 390 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.25 IDR.