Cap Mercado €2.23T
4.12%
Volumen 24h €136.05B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-15 2022 | €0.0000095241 | €0.0000095241 | €0.0000095241 | €0.0000095241 | - | - |
Dec-14 2022 | €0.0000095241 | €0.0000095241 | €0.0000095241 | €0.0000095241 | - | - |
Dec-13 2022 | €0.0000095241 | €0.0000095241 | €0.0000095241 | €0.0000095241 | - | - |
Dec-12 2022 | €0.0000095241 | €0.0000095241 | €0.0000095241 | €0.0000095241 | - | - |
Dec-11 2022 | €0.0000095241 | €0.0000095241 | €0.0000095241 | €0.0000095241 | - | - |
Dec-10 2022 | €0.0000095241 | €0.0000095241 | €0.0000095241 | €0.0000095241 | - | - |
Dec-09 2022 | €0.0000095241 | €0.0000094999 | €0.0000099905 | €0.0000099893 | - | - |
Dec-08 2022 | €0.0000099893 | €0.0000073877 | €0.0000099917 | €0.0000074139 | €6 | - |
Dec-07 2022 | €0.0000074139 | €0.0000073469 | €0.00002065 | €0.00002059 | €58 | - |
Dec-06 2022 | €0.00002057 | €0.0000058415 | €0.0000207 | €0.0000086526 | €109 | - |
Dec-05 2022 | €0.0000086526 | €0.0000086526 | €0.0000086531 | €0.0000086531 | - | - |
Dec-04 2022 | €0.0000086765 | €0.0000085367 | €0.0000086788 | €0.0000086001 | - | - |
Dec-03 2022 | €0.0000086239 | €0.0000084781 | €0.0000086809 | €0.0000084781 | €0 | - |
Dec-02 2022 | €0.0000084781 | €0.0000084781 | €0.0000084781 | €0.0000084781 | - | - |
Dec-01 2022 | €0.0000084781 | €0.0000084781 | €0.0000085098 | €0.0000085098 | - | - |
Análisis de precios históricos y de mercado de War of Tribes (WOTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 390 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.