Cap Mercado AR$2,052.59T
2.69%
Volumen 24h AR$124.85T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-15 2022 | AR$0.00901489 | AR$0.00901489 | AR$0.00901489 | AR$0.00901489 | - | - |
Dec-14 2022 | AR$0.00901489 | AR$0.00901489 | AR$0.00901489 | AR$0.00901489 | - | - |
Dec-13 2022 | AR$0.00901489 | AR$0.00901489 | AR$0.00901489 | AR$0.00901489 | - | - |
Dec-12 2022 | AR$0.00901489 | AR$0.00901489 | AR$0.00901489 | AR$0.00901489 | - | - |
Dec-11 2022 | AR$0.00901489 | AR$0.00901489 | AR$0.00901489 | AR$0.00901489 | - | - |
Dec-10 2022 | AR$0.00901489 | AR$0.00901489 | AR$0.00901489 | AR$0.00901489 | - | - |
Dec-09 2022 | AR$0.00901489 | AR$0.008992 | AR$0.00945638 | AR$0.00945523 | - | - |
Dec-08 2022 | AR$0.00945523 | AR$0.00699279 | AR$0.00945749 | AR$0.00701759 | AR$6,095 | - |
Dec-07 2022 | AR$0.00701759 | AR$0.00695412 | AR$0.019551 | AR$0.019489 | AR$55,295 | - |
Dec-06 2022 | AR$0.019472 | AR$0.00552923 | AR$0.019596 | AR$0.00819003 | AR$103,001 | - |
Dec-05 2022 | AR$0.00819003 | AR$0.00819003 | AR$0.00819053 | AR$0.00819053 | - | - |
Dec-04 2022 | AR$0.00821261 | AR$0.00808033 | AR$0.00821479 | AR$0.00814032 | - | - |
Dec-03 2022 | AR$0.00816284 | AR$0.00802485 | AR$0.00821677 | AR$0.00802485 | AR$97 | - |
Dec-02 2022 | AR$0.00802485 | AR$0.00802485 | AR$0.00802485 | AR$0.00802485 | - | - |
Dec-01 2022 | AR$0.00802485 | AR$0.00802485 | AR$0.00805488 | AR$0.00805488 | - | - |
Análisis de precios históricos y de mercado de War of Tribes (WOTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 390 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.25151 ARS.