Cap Mercado $3.55T
2.79%
Volumen 24h $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
Monedas
32.018
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wally The Whale (WALLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Jun-01 2025 | $0.000000024 | $0.0000000236 | $0.000000024 | $0.000000024 | - | - |
| May-31 2025 | $0.000000024 | $0.0000000236 | $0.0000000251 | $0.0000000251 | - | - |
| May-30 2025 | $0.0000000251 | $0.000000025 | $0.0000000264 | $0.0000000264 | - | - |
| May-29 2025 | $0.0000000264 | $0.0000000262 | $0.0000000264 | $0.0000000262 | - | - |
| May-28 2025 | $0.0000000262 | $0.0000000262 | $0.0000000272 | $0.0000000271 | - | - |
| May-27 2025 | $0.0000000271 | $0.0000000267 | $0.0000000271 | $0.0000000271 | - | - |
| May-26 2025 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
| May-25 2025 | $0.0000000263 | $0.0000000263 | $0.0000000273 | $0.0000000273 | - | - |
| May-24 2025 | $0.0000000273 | $0.0000000273 | $0.0000000295 | $0.0000000295 | - | - |
| May-23 2025 | $0.0000000295 | $0.0000000273 | $0.0000000295 | $0.0000000273 | - | - |
| May-22 2025 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| May-21 2025 | $0.0000000273 | $0.0000000266 | $0.0000000273 | $0.0000000267 | - | - |
| May-20 2025 | $0.0000000267 | $0.0000000267 | $0.0000000269 | $0.0000000269 | - | - |
| May-19 2025 | $0.0000000269 | $0.0000000253 | $0.0000000273 | $0.0000000273 | $350 | - |