Cap Mercado $4.05T
3.02%
Volumen 24h $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wally The Whale (WALLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000216 | $0.0000000216 | $0.0000000221 | $0.0000000221 | - | - |
| Jul-14 2025 | $0.0000000221 | $0.0000000213 | $0.0000000221 | $0.0000000213 | - | - |
| Jul-13 2025 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Jul-12 2025 | $0.0000000213 | $0.0000000213 | $0.0000000217 | $0.0000000217 | - | - |
| Jul-11 2025 | $0.0000000217 | $0.0000000208 | $0.0000000218 | $0.0000000208 | - | - |
| Jul-10 2025 | $0.0000000208 | $0.0000000207 | $0.0000000208 | $0.0000000207 | - | - |
| Jul-09 2025 | $0.0000000207 | $0.0000000201 | $0.0000000207 | $0.0000000201 | - | - |
| Jul-08 2025 | $0.0000000201 | $0.0000000201 | $0.0000000202 | $0.0000000202 | - | - |
| Jul-07 2025 | $0.0000000202 | $0.0000000196 | $0.0000000203 | $0.0000000196 | - | - |
| Jul-06 2025 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jul-05 2025 | $0.0000000196 | $0.0000000195 | $0.0000000197 | $0.0000000195 | - | - |
| Jul-04 2025 | $0.0000000195 | $0.0000000195 | $0.0000000216 | $0.0000000216 | - | - |
| Jul-03 2025 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Jul-02 2025 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Jul-01 2025 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |