Cap Mercado $2.53T
0.19%
Volumen 24h $154.92B
-26.87%
BTC % 50.33%
-0.15%
ETH % 16.25%
-0.36%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de Wally The Whale (WALLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.0000000452 | $0.0000000452 | $0.0000000464 | $0.0000000462 | $266 | - |
| Jul-15 2024 | $0.0000000462 | $0.0000000446 | $0.0000000462 | $0.0000000446 | $1,704 | - |
| Jul-14 2024 | $0.0000000447 | $0.0000000395 | $0.0000000458 | $0.0000000455 | $10,703 | - |
| Jul-13 2024 | $0.0000000454 | $0.0000000438 | $0.0000000454 | $0.0000000446 | $1,910 | - |
| Jul-12 2024 | $0.0000000449 | $0.0000000424 | $0.0000000491 | $0.0000000428 | $7,735 | - |
| Jul-11 2024 | $0.000000043 | $0.0000000401 | $0.0000000479 | $0.0000000479 | $7,321 | - |
| Jul-10 2024 | $0.0000000473 | $0.0000000466 | $0.0000000647 | $0.0000000559 | $10,124 | - |
| Jul-09 2024 | $0.000000056 | $0.0000000543 | $0.0000000618 | $0.0000000618 | $3,988 | - |
| Jul-08 2024 | $0.0000000627 | $0.0000000589 | $0.000000072 | $0.0000000604 | $6,131 | - |
| Jul-07 2024 | $0.0000000617 | $0.0000000617 | $0.0000000917 | $0.0000000888 | $32,698 | - |
| Jul-06 2024 | $0.0000000735 | $0.0000000525 | $0.0000000735 | $0.0000000533 | $7,712 | - |
| Jul-05 2024 | $0.0000000534 | $0.0000000343 | $0.0000000638 | $0.0000000638 | $22,823 | - |
| Jul-04 2024 | $0.0000000685 | $0.0000000648 | $0.0000000826 | $0.0000000824 | $6,279 | - |
| Jul-03 2024 | $0.0000000854 | $0.0000000854 | $0.0000001112 | $0.0000001111 | $9,008 | - |
| Jul-02 2024 | $0.0000001142 | $0.0000001142 | $0.0000001215 | $0.0000001203 | $4,947 | - |