Cap Mercado $2.07T
-3.22%
Volumen 24h $194.42B
-11.54%
BTC % 52.43%
0.4%
ETH % 13.56%
-3.68%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wally The Whale (WALLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000409 | $0.0000000389 | $0.0000000426 | $0.0000000389 | $767 | - |
| Aug-05 2024 | $0.0000000386 | $0.0000000322 | $0.0000000418 | $0.0000000418 | $1,295 | - |
| Aug-04 2024 | $0.0000000429 | $0.0000000405 | $0.0000000432 | $0.000000043 | $192 | - |
| Aug-03 2024 | $0.000000043 | $0.000000043 | $0.000000045 | $0.000000045 | $174 | - |
| Aug-02 2024 | $0.0000000448 | $0.0000000448 | $0.0000000484 | $0.0000000484 | $1,286 | - |
| Aug-01 2024 | $0.0000000471 | $0.0000000449 | $0.0000000478 | $0.0000000469 | $511 | - |
| Jul-31 2024 | $0.0000000469 | $0.0000000469 | $0.0000000509 | $0.0000000488 | $1,702 | - |
| Jul-30 2024 | $0.0000000488 | $0.0000000479 | $0.0000000515 | $0.0000000515 | $600 | - |
| Jul-29 2024 | $0.0000000518 | $0.0000000508 | $0.000000055 | $0.0000000508 | $1,014 | - |
| Jul-28 2024 | $0.0000000505 | $0.0000000434 | $0.0000000513 | $0.0000000439 | $6,081 | - |
| Jul-27 2024 | $0.0000000441 | $0.0000000436 | $0.0000000485 | $0.0000000482 | $2,404 | - |
| Jul-26 2024 | $0.0000000482 | $0.0000000477 | $0.0000000514 | $0.0000000482 | $1,707 | - |
| Jul-25 2024 | $0.0000000481 | $0.0000000458 | $0.0000000481 | $0.0000000472 | $1,604 | - |
| Jul-24 2024 | $0.0000000472 | $0.0000000454 | $0.0000000482 | $0.0000000455 | $189 | - |
| Jul-23 2024 | $0.0000000471 | $0.0000000461 | $0.0000000516 | $0.0000000516 | $3,828 | - |