Cap Mercado $2.31T
1.45%
Volumen 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wally The Whale (WALLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000285 | $0.0000000272 | $0.0000000285 | $0.0000000272 | $244 | - |
| Oct-04 2024 | $0.0000000272 | $0.0000000267 | $0.0000000275 | $0.0000000267 | $55 | - |
| Oct-03 2024 | $0.0000000266 | $0.0000000259 | $0.0000000279 | $0.0000000271 | $1,817 | - |
| Oct-02 2024 | $0.0000000274 | $0.0000000272 | $0.0000000347 | $0.0000000345 | $1,249 | - |
| Oct-01 2024 | $0.0000000344 | $0.0000000344 | $0.0000000359 | $0.000000035 | $142 | - |
| Sep-30 2024 | $0.0000000352 | $0.0000000352 | $0.0000000365 | $0.0000000365 | $339 | - |
| Sep-29 2024 | $0.0000000364 | $0.0000000356 | $0.0000000364 | $0.0000000358 | $291 | - |
| Sep-28 2024 | $0.0000000358 | $0.0000000357 | $0.0000000358 | $0.0000000357 | $18 | - |
| Sep-27 2024 | $0.0000000357 | $0.0000000349 | $0.0000000359 | $0.0000000353 | $32 | - |
| Sep-26 2024 | $0.0000000352 | $0.0000000309 | $0.0000000354 | $0.0000000314 | $1,514 | - |
| Sep-25 2024 | $0.0000000314 | $0.0000000314 | $0.0000000327 | $0.0000000322 | $410 | - |
| Sep-24 2024 | $0.0000000322 | $0.0000000313 | $0.0000000322 | $0.0000000317 | $497 | - |
| Sep-23 2024 | $0.0000000317 | $0.0000000315 | $0.0000000337 | $0.0000000331 | $932 | - |
| Sep-22 2024 | $0.0000000332 | $0.0000000328 | $0.0000000346 | $0.0000000346 | $656 | - |
| Sep-21 2024 | $0.0000000346 | $0.0000000324 | $0.0000000347 | $0.0000000325 | $1,954 | - |