Cap Mercado HK$19.77T
0.2%
Volumen 24h HK$1.11T
-2.79%
BTC % 50.86%
0.98%
ETH % 16.34%
-0.24%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.0000003777 | HK$0.000000364 | HK$0.0000003855 | HK$0.000000364 | HK$19,712 | - |
Jul-17 2024 | HK$0.0000003639 | HK$0.0000003531 | HK$0.0000003646 | HK$0.0000003535 | HK$11,336 | - |
Jul-16 2024 | HK$0.0000003535 | HK$0.0000003535 | HK$0.0000003625 | HK$0.0000003611 | HK$2,074 | - |
Jul-15 2024 | HK$0.0000003612 | HK$0.0000003489 | HK$0.0000003615 | HK$0.0000003489 | HK$13,310 | - |
Jul-14 2024 | HK$0.0000003493 | HK$0.0000003091 | HK$0.0000003583 | HK$0.0000003559 | HK$83,594 | - |
Jul-13 2024 | HK$0.000000355 | HK$0.000000342 | HK$0.000000355 | HK$0.0000003489 | HK$14,920 | - |
Jul-12 2024 | HK$0.0000003507 | HK$0.0000003313 | HK$0.0000003835 | HK$0.0000003347 | HK$60,409 | - |
Jul-11 2024 | HK$0.0000003359 | HK$0.0000003139 | HK$0.0000003744 | HK$0.0000003744 | HK$57,178 | - |
Jul-10 2024 | HK$0.0000003694 | HK$0.0000003642 | HK$0.0000005054 | HK$0.000000437 | HK$79,069 | - |
Jul-09 2024 | HK$0.0000004375 | HK$0.0000004245 | HK$0.0000004832 | HK$0.0000004832 | HK$31,145 | - |
Jul-08 2024 | HK$0.0000004898 | HK$0.0000004605 | HK$0.0000005624 | HK$0.000000472 | HK$47,885 | - |
Jul-07 2024 | HK$0.000000482 | HK$0.000000482 | HK$0.0000007169 | HK$0.0000006939 | HK$255,379 | - |
Jul-06 2024 | HK$0.0000005746 | HK$0.0000004105 | HK$0.0000005746 | HK$0.0000004168 | HK$60,233 | - |
Jul-05 2024 | HK$0.0000004176 | HK$0.0000002681 | HK$0.0000004984 | HK$0.0000004984 | HK$178,254 | - |
Jul-04 2024 | HK$0.0000005352 | HK$0.0000005064 | HK$0.0000006457 | HK$0.0000006441 | HK$49,043 | - |
Análisis de precios históricos y de mercado de Wally The Whale (WALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 98 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81012 HKD.