Cap Mercado MX$40.19T
0.77%
Volumen 24h MX$1.18T
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.00340718 | MX$0.00340244 | MX$0.00342325 | MX$0.00341031 | MX$16,652 | - |
May-10 2024 | MX$0.00341031 | MX$0.0032262 | MX$0.00345774 | MX$0.0032262 | MX$21,811 | - |
May-09 2024 | MX$0.00322614 | MX$0.0032261 | MX$0.00340367 | MX$0.00336959 | MX$3,565 | - |
May-08 2024 | MX$0.0033696 | MX$0.00322728 | MX$0.00337036 | MX$0.00322728 | MX$22,901 | - |
May-07 2024 | MX$0.00322313 | MX$0.00304257 | MX$0.00341093 | MX$0.00336914 | MX$4,211 | - |
May-06 2024 | MX$0.00336915 | MX$0.00336322 | MX$0.00363323 | MX$0.00353619 | MX$14,471 | - |
May-05 2024 | MX$0.00353619 | MX$0.00349293 | MX$0.00368972 | MX$0.00368972 | MX$34,101 | - |
May-04 2024 | MX$0.00368969 | MX$0.0035391 | MX$0.00368969 | MX$0.00354502 | MX$1,201 | - |
May-03 2024 | MX$0.00354507 | MX$0.00339 | MX$0.00354507 | MX$0.00339 | MX$5,161 | - |
May-02 2024 | MX$0.00338997 | MX$0.00330078 | MX$0.00339203 | MX$0.00336558 | MX$13,711 | - |
May-01 2024 | MX$0.00335243 | MX$0.00326599 | MX$0.00344504 | MX$0.00344497 | MX$15,363 | - |
Apr-30 2024 | MX$0.00344502 | MX$0.00336854 | MX$0.00364869 | MX$0.00362009 | MX$31,503 | - |
Apr-29 2024 | MX$0.00362053 | MX$0.00357817 | MX$0.00363931 | MX$0.00363931 | MX$4,245 | - |
Apr-28 2024 | MX$0.0036622 | MX$0.00362222 | MX$0.00367352 | MX$0.00363303 | MX$2,659 | - |
Apr-27 2024 | MX$0.00363303 | MX$0.00358834 | MX$0.00365323 | MX$0.00365323 | MX$15,965 | - |
Análisis de precios históricos y de mercado de WallStreetBets DApp (WSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1095 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.