Cap Mercado ₹199.11T
0.04%
Volumen 24h ₹5.83T
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹0.016963 | ₹0.016939 | ₹0.017043 | ₹0.016978 | ₹82,905 | - |
May-10 2024 | ₹0.016978 | ₹0.016062 | ₹0.017214 | ₹0.016062 | ₹108,587 | - |
May-09 2024 | ₹0.016061 | ₹0.016061 | ₹0.016945 | ₹0.016776 | ₹17,748 | - |
May-08 2024 | ₹0.016776 | ₹0.016067 | ₹0.016779 | ₹0.016067 | ₹114,018 | - |
May-07 2024 | ₹0.016046 | ₹0.015147 | ₹0.016981 | ₹0.016773 | ₹20,967 | - |
May-06 2024 | ₹0.016773 | ₹0.016744 | ₹0.018088 | ₹0.017605 | ₹72,047 | - |
May-05 2024 | ₹0.017605 | ₹0.01739 | ₹0.018369 | ₹0.018369 | ₹169,778 | - |
May-04 2024 | ₹0.018369 | ₹0.017619 | ₹0.018369 | ₹0.017649 | ₹5,981 | - |
May-03 2024 | ₹0.017649 | ₹0.016877 | ₹0.017649 | ₹0.016877 | ₹25,697 | - |
May-02 2024 | ₹0.016877 | ₹0.016433 | ₹0.016887 | ₹0.016756 | ₹68,262 | - |
May-01 2024 | ₹0.01669 | ₹0.01626 | ₹0.017151 | ₹0.017151 | ₹76,489 | - |
Apr-30 2024 | ₹0.017151 | ₹0.01677 | ₹0.018165 | ₹0.018023 | ₹156,844 | - |
Apr-29 2024 | ₹0.018025 | ₹0.017814 | ₹0.018118 | ₹0.018118 | ₹21,133 | - |
Apr-28 2024 | ₹0.018232 | ₹0.018033 | ₹0.018289 | ₹0.018087 | ₹13,236 | - |
Apr-27 2024 | ₹0.018087 | ₹0.017865 | ₹0.018188 | ₹0.018188 | ₹79,482 | - |
Análisis de precios históricos y de mercado de WallStreetBets DApp (WSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1095 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54378 INR.