Cap Mercado $2.22T
-0.31%
Volumen 24h $136.56B
10.1%
BTC % 52.64%
0.47%
ETH % 14.13%
-0.63%
Monedas
28.486
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000003666 | $0.000003666 | $0.0000038345 | $0.0000038345 | $2 | - |
Aug-14 2024 | $0.0000038345 | $0.0000038345 | $0.0000038345 | $0.0000038345 | - | - |
Aug-13 2024 | $0.0000038345 | $0.0000038345 | $0.0000039486 | $0.0000039486 | $10 | - |
Aug-12 2024 | $0.0000039486 | $0.0000039486 | $0.0000039486 | $0.0000039486 | - | - |
Aug-11 2024 | $0.0000039486 | $0.0000038765 | $0.0000039486 | $0.0000038765 | $790 | - |
Aug-10 2024 | $0.0000038765 | $0.0000038765 | $0.0000038765 | $0.0000038765 | - | - |
Aug-09 2024 | $0.0000038765 | $0.0000038765 | $0.0000038765 | $0.0000038765 | - | - |
Aug-08 2024 | $0.0000038765 | $0.0000038765 | $0.0000038765 | $0.0000038765 | - | - |
Aug-07 2024 | $0.0000038765 | $0.0000038765 | $0.0000046037 | $0.0000046037 | $15 | - |
Aug-06 2024 | $0.0000046037 | $0.0000046037 | $0.0000046037 | $0.0000046037 | - | - |
Aug-05 2024 | $0.0000046037 | $0.0000046037 | $0.0000046037 | $0.0000046037 | - | - |
Aug-04 2024 | $0.0000046037 | $0.0000046037 | $0.0000046037 | $0.0000046037 | - | - |
Aug-03 2024 | $0.0000046037 | $0.0000046037 | $0.0000047677 | $0.0000047677 | $12 | - |
Aug-02 2024 | $0.0000047677 | $0.0000047677 | $0.0000052997 | $0.0000052997 | $104 | - |
Aug-01 2024 | $0.0000052997 | $0.0000052997 | $0.0000052997 | $0.0000052997 | - | - |