Cap Mercado $2.14T
4.12%
Volumen 24h $232.50B
BTC % 52.29%
-0.26%
ETH % 14.01%
-1.42%
Monedas
28.391
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000046037 | $0.0000046037 | $0.0000046037 | $0.0000046037 | - | - |
Aug-04 2024 | $0.0000046037 | $0.0000046037 | $0.0000046037 | $0.0000046037 | - | - |
Aug-03 2024 | $0.0000046037 | $0.0000046037 | $0.0000047677 | $0.0000047677 | $12 | - |
Aug-02 2024 | $0.0000047677 | $0.0000047677 | $0.0000052997 | $0.0000052997 | $104 | - |
Aug-01 2024 | $0.0000052997 | $0.0000052997 | $0.0000052997 | $0.0000052997 | - | - |
Jul-31 2024 | $0.0000052997 | $0.0000052997 | $0.0000052997 | $0.0000052997 | - | - |
Jul-30 2024 | $0.0000052997 | $0.0000052997 | $0.0000052997 | $0.0000052997 | - | - |
Jul-29 2024 | $0.0000052997 | $0.0000052482 | $0.0000052997 | $0.0000052482 | $46 | - |
Jul-28 2024 | $0.0000052482 | $0.0000052482 | $0.0000052482 | $0.0000052482 | - | - |
Jul-27 2024 | $0.0000052482 | $0.0000052482 | $0.0000052685 | $0.0000052685 | $92 | - |
Jul-26 2024 | $0.0000052685 | $0.0000052685 | $0.0000055928 | $0.0000055928 | $9 | - |
Jul-25 2024 | $0.0000055928 | $0.0000055928 | $0.0000055928 | $0.0000055928 | - | - |
Jul-24 2024 | $0.0000055928 | $0.0000055928 | $0.0000055928 | $0.0000055928 | - | - |
Jul-23 2024 | $0.0000055928 | $0.0000055928 | $0.0000055928 | $0.0000055928 | - | - |
Jul-22 2024 | $0.0000056756 | $0.0000056756 | $0.0000056756 | $0.0000056756 | - | - |