Cap Mercado $2.15T
4.37%
Volumen 24h $231.98B
BTC % 52.3%
-0.24%
ETH % 14.05%
-1.13%
Monedas
28.391
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WallstreetBets Classic (WSBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000046037 | $0.0000046037 | $0.0000046037 | $0.0000046037 | - | - |
| Aug-04 2024 | $0.0000046037 | $0.0000046037 | $0.0000046037 | $0.0000046037 | - | - |
| Aug-03 2024 | $0.0000046037 | $0.0000046037 | $0.0000047677 | $0.0000047677 | $12 | - |
| Aug-02 2024 | $0.0000047677 | $0.0000047677 | $0.0000052997 | $0.0000052997 | $104 | - |
| Aug-01 2024 | $0.0000052997 | $0.0000052997 | $0.0000052997 | $0.0000052997 | - | - |
| Jul-31 2024 | $0.0000052997 | $0.0000052997 | $0.0000052997 | $0.0000052997 | - | - |
| Jul-30 2024 | $0.0000052997 | $0.0000052997 | $0.0000052997 | $0.0000052997 | - | - |
| Jul-29 2024 | $0.0000052997 | $0.0000052482 | $0.0000052997 | $0.0000052482 | $46 | - |
| Jul-28 2024 | $0.0000052482 | $0.0000052482 | $0.0000052482 | $0.0000052482 | - | - |
| Jul-27 2024 | $0.0000052482 | $0.0000052482 | $0.0000052685 | $0.0000052685 | $92 | - |
| Jul-26 2024 | $0.0000052685 | $0.0000052685 | $0.0000055928 | $0.0000055928 | $9 | - |
| Jul-25 2024 | $0.0000055928 | $0.0000055928 | $0.0000055928 | $0.0000055928 | - | - |
| Jul-24 2024 | $0.0000055928 | $0.0000055928 | $0.0000055928 | $0.0000055928 | - | - |
| Jul-23 2024 | $0.0000055928 | $0.0000055928 | $0.0000055928 | $0.0000055928 | - | - |
| Jul-22 2024 | $0.0000056756 | $0.0000056756 | $0.0000056756 | $0.0000056756 | - | - |