Cap Mercado $2.17T
2.22%
Volumen 24h $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
Monedas
28.735
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WALLi (WALLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00004762 | $0.00004735 | $0.00004833 | $0.00004833 | $27 | - |
| Sep-10 2024 | $0.00004833 | $0.00004545 | $0.00004833 | $0.00004545 | $4 | - |
| Sep-09 2024 | $0.00004545 | $0.00004545 | $0.00004545 | $0.00004545 | - | - |
| Sep-08 2024 | $0.00004545 | $0.00004545 | $0.00004545 | $0.00004545 | - | - |
| Sep-07 2024 | $0.00004545 | $0.00004545 | $0.00004675 | $0.00004675 | $1 | - |
| Sep-06 2024 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Sep-05 2024 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Sep-04 2024 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Sep-03 2024 | $0.00004675 | $0.00004623 | $0.00004864 | $0.00004864 | $8 | - |
| Sep-02 2024 | $0.00004864 | $0.00004864 | $0.00004864 | $0.00004864 | - | - |
| Sep-01 2024 | $0.00004864 | $0.00004864 | $0.00004864 | $0.00004864 | - | - |
| Aug-31 2024 | $0.00004864 | $0.00004864 | $0.00005117 | $0.00005117 | $13 | - |
| Aug-30 2024 | $0.00005117 | $0.00005117 | $0.00005117 | $0.00005117 | - | - |
| Aug-29 2024 | $0.00005117 | $0.00005117 | $0.00005117 | $0.00005117 | - | - |
| Aug-28 2024 | $0.00005117 | $0.00005117 | $0.00005781 | $0.00005781 | $48 | - |