Cap Mercado $2.29T
1.59%
Volumen 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monedas
29.001
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WALLi (WALLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00005104 | $0.00005104 | $0.00005104 | $0.00005104 | - | - |
| Oct-02 2024 | $0.00005104 | $0.00005104 | $0.00005104 | $0.00005104 | - | - |
| Oct-01 2024 | $0.00005104 | $0.00005104 | $0.00005521 | $0.00005521 | $11 | - |
| Sep-30 2024 | $0.00005521 | $0.00005521 | $0.00005537 | $0.00005537 | $2 | - |
| Sep-29 2024 | $0.00005537 | $0.00005537 | $0.00005582 | $0.00005582 | $0 | - |
| Sep-28 2024 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | - | - |
| Sep-27 2024 | $0.00005582 | $0.0000533 | $0.00005582 | $0.0000533 | $1 | - |
| Sep-26 2024 | $0.0000533 | $0.00005218 | $0.0000533 | $0.00005218 | $65 | - |
| Sep-25 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| Sep-24 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| Sep-23 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| Sep-22 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| Sep-21 2024 | $0.00005218 | $0.00004745 | $0.00005218 | $0.00004745 | $125 | - |
| Sep-20 2024 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Sep-19 2024 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |