Cap Mercado $2.07T
-3%
Volumen 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Monedas
28.700
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WALLi (WALLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Sep-05 2024 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Sep-04 2024 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Sep-03 2024 | $0.00004675 | $0.00004623 | $0.00004864 | $0.00004864 | $8 | - |
| Sep-02 2024 | $0.00004864 | $0.00004864 | $0.00004864 | $0.00004864 | - | - |
| Sep-01 2024 | $0.00004864 | $0.00004864 | $0.00004864 | $0.00004864 | - | - |
| Aug-31 2024 | $0.00004864 | $0.00004864 | $0.00005117 | $0.00005117 | $13 | - |
| Aug-30 2024 | $0.00005117 | $0.00005117 | $0.00005117 | $0.00005117 | - | - |
| Aug-29 2024 | $0.00005117 | $0.00005117 | $0.00005117 | $0.00005117 | - | - |
| Aug-28 2024 | $0.00005117 | $0.00005117 | $0.00005781 | $0.00005781 | $48 | - |
| Aug-27 2024 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| Aug-26 2024 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| Aug-25 2024 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| Aug-24 2024 | $0.00005781 | $0.00005079 | $0.00005781 | $0.00005079 | $4 | - |
| Aug-23 2024 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |