Cap Mercado MX$45.49T
1.4%
Volumen 24h MX$3.07T
-25.29%
BTC % 49.76%
0.42%
ETH % 16.48%
-3.39%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$0.00121613 | MX$0.00121613 | MX$0.00125787 | MX$0.00124928 | MX$8,323 | - |
May-22 2024 | MX$0.00124995 | MX$0.00123967 | MX$0.00127152 | MX$0.001248 | MX$7,134 | - |
May-21 2024 | MX$0.0012444 | MX$0.00121516 | MX$0.0012581 | MX$0.0012581 | MX$6,519 | - |
May-20 2024 | MX$0.0012581 | MX$0.00118399 | MX$0.0012581 | MX$0.00118399 | MX$9,074 | - |
May-19 2024 | MX$0.00118399 | MX$0.00118374 | MX$0.0012054 | MX$0.00119722 | MX$174 | - |
May-18 2024 | MX$0.00119722 | MX$0.00118348 | MX$0.00120465 | MX$0.00118348 | MX$4,348 | - |
May-17 2024 | MX$0.00118348 | MX$0.00111865 | MX$0.00118615 | MX$0.00111865 | MX$294 | - |
May-16 2024 | MX$0.00111748 | MX$0.0011051 | MX$0.00114217 | MX$0.00110524 | MX$10,460 | - |
May-15 2024 | MX$0.00108698 | MX$0.00099176 | MX$0.00108698 | MX$0.00099313 | MX$450 | - |
May-14 2024 | MX$0.00099315 | MX$0.00098769 | MX$0.00102706 | MX$0.0010217 | MX$6,910 | - |
May-13 2024 | MX$0.00101657 | MX$0.00094529 | MX$0.00102445 | MX$0.00098767 | MX$13,982 | - |
May-12 2024 | MX$0.00098507 | MX$0.00098412 | MX$0.00100051 | MX$0.00099429 | MX$1,012 | - |
May-11 2024 | MX$0.00099259 | MX$0.00098468 | MX$0.00110858 | MX$0.00110533 | MX$73,244 | - |
May-10 2024 | MX$0.00110498 | MX$0.00110334 | MX$0.00116956 | MX$0.00116353 | MX$28,548 | - |
May-09 2024 | MX$0.00116547 | MX$0.0011229 | MX$0.00116547 | MX$0.00115956 | MX$9,283 | - |
Análisis de precios históricos y de mercado de WALLi (WALLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 56 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.