Cap Mercado ₹224.51T
-0.77%
Volumen 24h ₹23.62T
29.71%
BTC % 49.45%
-1.35%
ETH % 16.92%
2.3%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-22 2024 | ₹0.00623311 | ₹0.00618187 | ₹0.00634067 | ₹0.00622336 | ₹35,575 | - |
May-21 2024 | ₹0.00620542 | ₹0.0060596 | ₹0.00627374 | ₹0.00627374 | ₹32,510 | - |
May-20 2024 | ₹0.00627374 | ₹0.00590417 | ₹0.00627374 | ₹0.00590417 | ₹45,249 | - |
May-19 2024 | ₹0.00590417 | ₹0.00590294 | ₹0.00601094 | ₹0.00597016 | ₹866 | - |
May-18 2024 | ₹0.00597016 | ₹0.00590162 | ₹0.0060072 | ₹0.00590162 | ₹21,683 | - |
May-17 2024 | ₹0.00590162 | ₹0.00557834 | ₹0.00591494 | ₹0.00557834 | ₹1,465 | - |
May-16 2024 | ₹0.00557253 | ₹0.0055108 | ₹0.00569562 | ₹0.00551146 | ₹52,162 | - |
May-15 2024 | ₹0.00542041 | ₹0.00494559 | ₹0.00542041 | ₹0.00495245 | ₹2,243 | - |
May-14 2024 | ₹0.00495255 | ₹0.00492531 | ₹0.00512163 | ₹0.00509491 | ₹34,456 | - |
May-13 2024 | ₹0.00506931 | ₹0.00471385 | ₹0.00510862 | ₹0.0049252 | ₹69,725 | - |
May-12 2024 | ₹0.00491223 | ₹0.00490751 | ₹0.00498925 | ₹0.00495823 | ₹5,048 | - |
May-11 2024 | ₹0.00494974 | ₹0.00491028 | ₹0.00552812 | ₹0.00551194 | ₹365,244 | - |
May-10 2024 | ₹0.00551019 | ₹0.00550199 | ₹0.00583224 | ₹0.00580214 | ₹142,358 | - |
May-09 2024 | ₹0.00581181 | ₹0.00559956 | ₹0.00581181 | ₹0.00578238 | ₹46,293 | - |
May-08 2024 | ₹0.00578238 | ₹0.00574716 | ₹0.00600581 | ₹0.00600112 | ₹3,795 | - |
Análisis de precios históricos y de mercado de WALLi (WALLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 55 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.27634 INR.